S&P/ASX 300 Metals & Mining

AXMM
🏛️ australia →
6,389.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 5,970.50 6,015.40 5,970.50 6,015.40 9,635.1K
10:00 6,015.40 6,015.40 6,011.40 6,011.40 4,519.6K
10:01 6,007.20 6,010.30 6,007.20 6,010.30 1,732.0K
10:02 6,008.00 6,008.00 6,006.90 6,006.90 1,147.9K
10:03 6,009.40 6,015.90 6,009.40 6,015.90 1,331.9K
10:04 6,016.80 6,016.80 6,015.50 6,015.50 1,019.8K
10:05 6,013.80 6,017.60 6,013.80 6,017.60 797.3K
10:06 6,018.70 6,018.70 6,018.20 6,018.20 1,014.7K
10:07 6,017.50 6,017.50 6,016.90 6,016.90 881.5K
10:08 6,019.70 6,021.60 6,019.70 6,021.60 866.1K
10:09 6,023.50 6,025.00 6,023.50 6,025.00 841.3K
10:10 6,026.00 6,026.00 6,026.00 6,026.00 1,734.7K
10:11 6,026.10 6,026.10 6,025.30 6,025.30 2,055.8K
10:12 6,024.90 6,024.90 6,021.60 6,021.60 1,453.6K
10:13 6,020.70 6,020.70 6,019.50 6,019.50 623.3K
10:14 6,019.90 6,019.90 6,019.80 6,019.80 1,171.1K
10:15 6,019.00 6,025.30 6,019.00 6,025.30 232.6K
10:16 6,024.80 6,025.10 6,024.80 6,025.10 1,365.6K
10:17 6,025.50 6,027.60 6,025.50 6,027.60 412.3K
10:18 6,026.00 6,026.70 6,026.00 6,026.70 724.2K
10:19 6,027.00 6,029.10 6,027.00 6,029.10 405.8K
10:20 6,029.50 6,030.70 6,029.50 6,030.70 461.9K
10:21 6,029.60 6,029.60 6,028.90 6,028.90 588.4K
10:22 6,029.40 6,029.40 6,025.50 6,025.50 204.8K
10:23 6,027.10 6,027.10 6,025.30 6,025.30 249.7K
10:24 6,025.10 6,026.70 6,025.10 6,026.70 1,273.5K
10:25 6,024.00 6,024.60 6,024.00 6,024.60 422.2K
10:26 6,026.20 6,026.90 6,026.20 6,026.90 761.5K
10:27 6,027.30 6,027.30 6,027.00 6,027.00 551.5K
10:28 6,025.00 6,025.10 6,025.00 6,025.10 331.8K
10:29 6,023.90 6,026.00 6,023.90 6,026.00 372.1K
10:30 6,026.10 6,026.10 6,025.10 6,025.10 599.9K
10:31 6,027.40 6,027.50 6,027.40 6,027.50 448.2K
10:32 6,027.00 6,027.00 6,026.80 6,026.80 453.6K
10:33 6,025.70 6,025.70 6,025.00 6,025.00 433.0K
10:34 6,027.20 6,027.20 6,027.20 6,027.20 862.5K
10:35 6,026.20 6,026.20 6,025.40 6,025.40 413.7K
10:36 6,025.00 6,025.00 6,024.50 6,024.50 690.8K
10:37 6,024.50 6,025.50 6,024.50 6,025.50 546.0K
10:38 6,026.40 6,026.60 6,026.40 6,026.60 4,504.4K
10:39 6,027.80 6,027.80 6,027.40 6,027.40 624.1K
10:40 6,026.70 6,026.80 6,026.70 6,026.80 335.8K
10:41 6,024.50 6,025.30 6,024.50 6,025.30 1,706.9K
10:42 6,024.40 6,024.40 6,022.00 6,022.00 615.2K
10:43 6,021.70 6,022.90 6,021.70 6,022.90 106.0K
10:44 6,022.80 6,023.30 6,022.80 6,023.30 188.8K
10:45 6,023.00 6,023.80 6,023.00 6,023.80 660.4K
10:46 6,025.10 6,026.70 6,025.10 6,026.70 908.3K
10:47 6,025.90 6,026.60 6,025.90 6,026.60 485.0K
10:48 6,027.90 6,029.60 6,027.90 6,029.60 593.9K
10:49 6,030.70 6,031.10 6,030.70 6,031.10 232.7K
10:50 6,031.50 6,033.90 6,031.50 6,033.90 752.9K
10:51 6,032.80 6,034.00 6,032.80 6,034.00 1,333.6K
10:52 6,035.20 6,035.20 6,035.10 6,035.10 557.9K
10:53 6,036.20 6,036.80 6,036.20 6,036.80 1,825.5K
10:54 6,035.40 6,035.40 6,035.20 6,035.20 203.1K
10:55 6,035.70 6,036.60 6,035.70 6,036.60 835.1K
10:56 6,034.70 6,034.70 6,034.70 6,034.70 606.9K
10:57 6,033.40 6,033.40 6,031.80 6,031.80 483.3K
10:58 6,032.50 6,032.50 6,030.90 6,030.90 247.2K
10:59 6,029.90 6,029.90 6,029.80 6,029.80 373.7K
11:00 6,028.20 6,028.20 6,027.90 6,027.90 514.0K
11:01 6,026.30 6,026.30 6,026.20 6,026.20 512.2K
11:02 6,025.20 6,025.20 6,025.10 6,025.10 436.5K
11:03 6,024.30 6,024.30 6,020.40 6,020.40 959.7K
11:04 6,019.10 6,020.60 6,019.10 6,020.60 1,261.6K
11:05 6,022.30 6,022.30 6,022.10 6,022.10 267.5K
11:06 6,021.80 6,021.80 6,021.70 6,021.70 375.9K
11:07 6,022.90 6,025.20 6,022.90 6,025.20 321.6K
11:08 6,026.00 6,027.20 6,026.00 6,027.20 406.1K
11:09 6,026.30 6,026.70 6,026.30 6,026.70 854.5K
11:10 6,027.00 6,027.00 6,026.00 6,026.00 910.7K
11:11 6,024.30 6,025.20 6,024.30 6,025.20 687.0K
11:12 6,025.20 6,025.20 6,025.10 6,025.10 661.6K
11:13 6,024.50 6,024.50 6,024.00 6,024.00 674.0K
11:14 6,022.90 6,022.90 6,020.40 6,020.40 259.9K
11:15 6,018.80 6,018.80 6,017.90 6,017.90 410.8K
11:16 6,017.20 6,017.20 6,017.00 6,017.00 556.9K
11:17 6,015.50 6,015.50 6,014.90 6,014.90 822.6K
11:18 6,015.10 6,015.10 6,014.80 6,014.80 912.7K
11:19 6,014.70 6,014.80 6,014.70 6,014.80 553.4K
11:20 6,014.60 6,014.60 6,014.60 6,014.60 475.8K
11:21 6,014.40 6,016.00 6,014.40 6,016.00 1,161.0K
11:22 6,016.50 6,016.50 6,016.40 6,016.40 572.6K
11:23 6,015.30 6,016.40 6,015.30 6,016.40 426.8K
11:24 6,017.60 6,017.60 6,017.10 6,017.10 246.6K
11:25 6,017.70 6,017.70 6,015.00 6,015.00 941.3K
11:26 6,015.80 6,015.80 6,015.10 6,015.10 332.4K
11:27 6,016.00 6,016.00 6,015.80 6,015.80 333.9K
11:28 6,015.90 6,016.00 6,015.90 6,016.00 166.4K
11:29 6,016.30 6,017.10 6,016.30 6,017.10 186.7K
11:30 6,016.90 6,016.90 6,014.40 6,014.40 1,543.6K
11:31 6,014.00 6,014.00 6,013.60 6,013.60 1,384.4K
11:32 6,013.60 6,014.00 6,013.60 6,014.00 1,351.7K
11:33 6,011.80 6,013.00 6,011.80 6,013.00 817.7K
11:34 6,013.10 6,013.10 6,011.70 6,011.70 249.7K
11:35 6,013.70 6,013.80 6,013.70 6,013.80 1,062.8K
11:36 6,012.90 6,012.90 6,012.70 6,012.70 430.2K
11:37 6,013.50 6,013.50 6,013.20 6,013.20 337.8K
11:38 6,013.10 6,013.70 6,013.10 6,013.70 361.1K
11:39 6,014.70 6,015.10 6,014.70 6,015.10 356.0K
11:40 6,014.80 6,014.80 6,013.60 6,013.60 1,108.7K
11:41 6,012.10 6,012.10 6,012.00 6,012.00 762.3K
11:42 6,014.50 6,015.10 6,014.50 6,015.10 323.9K
11:43 6,015.80 6,016.60 6,015.80 6,016.60 850.6K
11:44 6,016.10 6,016.20 6,016.10 6,016.20 198.9K
11:45 6,015.30 6,015.30 6,015.00 6,015.00 913.5K
11:46 6,013.10 6,013.10 6,011.90 6,011.90 876.4K
11:47 6,010.10 6,013.60 6,010.10 6,013.60 143.4K
11:48 6,013.90 6,015.80 6,013.90 6,015.80 833.6K
11:49 6,016.60 6,017.70 6,016.60 6,017.70 312.4K
11:50 6,018.40 6,018.70 6,018.40 6,018.70 553.6K
11:51 6,016.60 6,016.60 6,015.50 6,015.50 395.6K
11:52 6,015.20 6,015.20 6,015.10 6,015.10 141.7K
11:53 6,016.50 6,016.50 6,015.90 6,015.90 418.1K
11:54 6,015.90 6,016.20 6,015.90 6,016.20 157.2K
11:55 6,015.30 6,015.50 6,015.30 6,015.50 168.3K
11:56 6,015.30 6,015.30 6,015.00 6,015.00 103.6K
11:57 6,015.60 6,018.00 6,015.60 6,018.00 204.3K
11:58 6,017.90 6,022.30 6,017.90 6,022.30 1,522.3K
11:59 6,023.60 6,023.60 6,022.80 6,022.80 849.8K
12:00 6,023.20 6,023.70 6,023.20 6,023.70 0.0K
12:01 6,024.30 6,025.60 6,024.30 6,025.60 1,117.4K
12:02 6,025.70 6,027.00 6,025.70 6,027.00 74.3K
12:03 6,028.70 6,029.40 6,028.70 6,029.40 640.1K
12:04 6,029.40 6,031.10 6,029.40 6,031.10 120.7K
12:05 6,029.60 6,031.70 6,029.60 6,031.70 308.6K
12:06 6,032.20 6,032.50 6,032.20 6,032.50 603.3K
12:07 6,034.10 6,036.60 6,034.10 6,036.60 588.5K
12:08 6,035.70 6,039.90 6,035.70 6,039.90 374.3K
12:09 6,040.00 6,042.60 6,040.00 6,042.60 597.4K
12:10 6,043.40 6,043.40 6,041.20 6,041.20 381.7K
12:11 6,040.60 6,040.70 6,040.60 6,040.70 1,584.6K
12:12 6,042.10 6,042.10 6,041.90 6,041.90 307.2K
12:13 6,041.80 6,041.80 6,039.00 6,039.00 1,067.8K
12:14 6,039.30 6,045.00 6,039.30 6,045.00 473.3K
12:15 6,043.90 6,043.90 6,043.10 6,043.10 451.2K
12:16 6,045.50 6,045.50 6,044.70 6,044.70 196.9K
12:17 6,045.60 6,045.60 6,045.30 6,045.30 421.9K
12:18 6,044.10 6,044.50 6,044.10 6,044.50 899.8K
12:19 6,045.90 6,045.90 6,045.50 6,045.50 516.2K
12:20 6,045.90 6,045.90 6,045.90 6,045.90 859.5K
12:21 6,046.10 6,048.70 6,046.10 6,048.70 426.9K
12:22 6,046.80 6,046.80 6,046.80 6,046.80 1,083.9K
12:23 6,046.20 6,046.20 6,046.10 6,046.10 1,977.4K
12:24 6,045.90 6,046.70 6,045.90 6,046.70 374.4K
12:25 6,046.60 6,048.00 6,046.60 6,048.00 813.1K
12:26 6,046.30 6,046.30 6,045.90 6,045.90 702.0K
12:27 6,046.60 6,046.60 6,046.10 6,046.10 186.0K
12:28 6,045.80 6,045.90 6,045.80 6,045.90 1,528.6K
12:29 6,047.10 6,047.10 6,046.80 6,046.80 1,413.9K
12:30 6,045.50 6,045.50 6,043.70 6,043.70 293.3K
12:31 6,044.70 6,044.80 6,044.70 6,044.80 736.6K
12:32 6,043.60 6,043.60 6,042.70 6,042.70 647.8K
12:33 6,043.00 6,043.70 6,043.00 6,043.70 515.7K
12:34 6,045.00 6,046.60 6,045.00 6,046.60 657.6K
12:35 6,046.20 6,048.20 6,046.20 6,048.20 269.2K
12:36 6,047.70 6,047.70 6,046.90 6,046.90 370.6K
12:37 6,046.90 6,046.90 6,046.50 6,046.50 280.2K
12:38 6,046.80 6,046.80 6,046.70 6,046.70 661.6K
12:39 6,048.50 6,049.30 6,048.50 6,049.30 363.8K
12:40 6,049.30 6,050.00 6,049.30 6,050.00 353.2K
12:41 6,050.60 6,050.60 6,048.60 6,048.60 1,057.7K
12:42 6,048.70 6,048.70 6,048.70 6,048.70 850.3K
12:43 6,050.40 6,050.40 6,048.40 6,048.40 322.5K
12:44 6,047.30 6,047.30 6,047.30 6,047.30 401.4K
12:45 6,045.40 6,045.60 6,045.40 6,045.60 353.8K
12:46 6,045.70 6,046.20 6,045.70 6,046.20 522.8K
12:47 6,046.40 6,046.40 6,046.30 6,046.30 509.2K
12:48 6,048.30 6,048.30 6,046.40 6,046.40 441.8K
12:49 6,045.90 6,046.80 6,045.90 6,046.80 397.9K
12:50 6,047.80 6,049.00 6,047.80 6,049.00 380.5K
12:51 6,049.40 6,050.30 6,049.40 6,050.30 536.2K
12:52 6,051.30 6,051.30 6,048.00 6,048.00 477.1K
12:53 6,048.10 6,049.30 6,048.10 6,049.30 319.4K
12:54 6,047.80 6,047.80 6,047.00 6,047.00 135.0K
12:55 6,047.50 6,047.50 6,047.20 6,047.20 219.5K
12:56 6,049.10 6,049.10 6,048.00 6,048.00 212.6K
12:57 6,047.90 6,047.90 6,047.70 6,047.70 336.1K
12:58 6,048.30 6,048.30 6,047.30 6,047.30 425.0K
12:59 6,046.90 6,047.00 6,046.90 6,047.00 796.4K
13:00 6,046.50 6,046.50 6,046.00 6,046.00 546.2K
13:01 6,045.20 6,045.20 6,043.50 6,043.50 1,046.0K
13:02 6,043.10 6,043.10 6,043.00 6,043.00 215.9K
13:03 6,043.50 6,043.50 6,043.30 6,043.30 109.4K
13:04 6,042.60 6,042.60 6,041.30 6,041.30 252.1K
13:05 6,041.70 6,041.70 6,041.10 6,041.10 435.7K
13:06 6,041.90 6,041.90 6,041.60 6,041.60 702.5K
13:07 6,042.00 6,042.60 6,042.00 6,042.60 260.7K
13:08 6,042.70 6,043.10 6,042.70 6,043.10 465.7K
13:09 6,044.40 6,044.60 6,044.40 6,044.60 760.2K
13:10 6,044.30 6,044.30 6,044.20 6,044.20 470.5K
13:11 6,044.00 6,044.00 6,041.90 6,041.90 469.5K
13:12 6,043.00 6,043.80 6,043.00 6,043.80 250.7K
13:13 6,043.70 6,045.60 6,043.70 6,045.60 260.0K
13:14 6,045.20 6,045.90 6,045.20 6,045.90 667.7K
13:15 6,045.60 6,045.60 6,045.60 6,045.60 171.0K
13:16 6,046.70 6,047.20 6,046.70 6,047.20 326.0K
13:17 6,046.80 6,048.30 6,046.80 6,048.30 644.3K
13:18 6,048.80 6,048.80 6,048.60 6,048.60 856.6K
13:19 6,049.20 6,049.20 6,048.10 6,048.10 581.5K
13:20 6,048.20 6,048.20 6,046.50 6,046.50 942.7K
13:21 6,047.40 6,047.40 6,046.50 6,046.50 168.1K
13:22 6,047.00 6,047.00 6,046.70 6,046.70 202.2K
13:23 6,047.20 6,047.20 6,046.90 6,046.90 163.0K
13:24 6,046.40 6,046.70 6,046.40 6,046.70 177.7K
13:25 6,046.20 6,046.20 6,046.10 6,046.10 354.5K
13:26 6,045.90 6,046.40 6,045.90 6,046.40 358.4K
13:27 6,045.00 6,045.80 6,045.00 6,045.80 301.6K
13:28 6,046.90 6,047.00 6,046.90 6,047.00 125.8K
13:29 6,047.10 6,047.10 6,046.10 6,046.10 103.9K
13:30 6,046.00 6,046.20 6,046.00 6,046.20 315.3K
13:31 6,046.40 6,046.40 6,046.30 6,046.30 252.2K
13:32 6,046.60 6,046.60 6,046.60 6,046.60 168.7K
13:33 6,047.40 6,048.40 6,047.40 6,048.40 447.5K
13:34 6,048.10 6,048.80 6,048.10 6,048.80 139.2K
13:35 6,049.30 6,049.40 6,049.30 6,049.40 565.5K
13:36 6,052.30 6,053.50 6,052.30 6,053.50 721.8K
13:37 6,052.00 6,052.00 6,051.80 6,051.80 208.4K
13:38 6,050.80 6,051.70 6,050.80 6,051.70 529.5K
13:39 6,051.60 6,052.20 6,051.60 6,052.20 160.4K
13:40 6,051.10 6,051.10 6,049.10 6,049.10 410.9K
13:41 6,049.90 6,049.90 6,049.40 6,049.40 383.5K
13:42 6,050.00 6,051.00 6,050.00 6,051.00 248.2K
13:43 6,052.20 6,052.20 6,051.40 6,051.40 176.6K
13:44 6,050.70 6,050.70 6,050.70 6,050.70 185.0K
13:45 6,050.70 6,050.90 6,050.70 6,050.90 771.9K
13:46 6,051.30 6,053.20 6,051.30 6,053.20 607.3K
13:47 6,054.50 6,055.40 6,054.50 6,055.40 689.2K
13:48 6,055.80 6,055.80 6,055.40 6,055.40 380.2K
13:49 6,055.30 6,055.30 6,055.20 6,055.20 172.3K
13:50 6,055.10 6,055.10 6,053.80 6,053.80 320.9K
13:51 6,055.30 6,055.30 6,055.00 6,055.00 306.5K
13:52 6,055.60 6,055.70 6,055.60 6,055.70 424.9K
13:53 6,055.30 6,055.30 6,054.10 6,054.10 376.2K
13:54 6,053.90 6,054.70 6,053.90 6,054.70 337.0K
13:55 6,055.00 6,055.00 6,054.70 6,054.70 373.7K
13:56 6,054.00 6,054.50 6,054.00 6,054.50 539.0K
13:57 6,053.90 6,054.90 6,053.90 6,054.90 251.4K
13:58 6,053.30 6,053.60 6,053.30 6,053.60 247.4K
13:59 6,053.70 6,053.70 6,053.40 6,053.40 154.9K
14:00 6,053.40 6,054.40 6,053.40 6,054.40 321.7K
14:01 6,053.90 6,053.90 6,053.70 6,053.70 202.5K
14:02 6,053.30 6,056.00 6,053.30 6,056.00 609.0K
14:03 6,055.50 6,055.50 6,055.30 6,055.30 228.3K
14:04 6,055.30 6,055.30 6,055.00 6,055.00 313.7K
14:05 6,055.00 6,055.10 6,055.00 6,055.10 288.3K
14:06 6,055.90 6,056.50 6,055.90 6,056.50 1,243.0K
14:07 6,056.30 6,056.30 6,056.30 6,056.30 677.6K
14:08 6,055.90 6,056.90 6,055.90 6,056.90 157.2K
14:09 6,056.20 6,057.10 6,056.20 6,057.10 358.8K
14:10 6,057.40 6,057.40 6,056.40 6,056.40 205.0K
14:11 6,057.40 6,057.40 6,055.00 6,055.00 760.0K
14:12 6,056.50 6,059.30 6,056.50 6,059.30 559.6K
14:13 6,058.40 6,059.20 6,058.40 6,059.20 1,389.0K
14:14 6,059.00 6,059.20 6,059.00 6,059.20 374.2K
14:15 6,060.00 6,060.00 6,059.20 6,059.20 160.8K
14:16 6,058.50 6,058.50 6,057.80 6,057.80 258.2K
14:17 6,058.20 6,058.20 6,057.70 6,057.70 214.7K
14:18 6,057.30 6,058.10 6,057.30 6,058.10 189.2K
14:19 6,057.90 6,057.90 6,057.70 6,057.70 261.8K
14:20 6,057.10 6,057.20 6,057.10 6,057.20 130.7K
14:21 6,056.80 6,056.90 6,056.80 6,056.90 461.2K
14:22 6,056.40 6,056.40 6,056.10 6,056.10 2,439.3K
14:23 6,057.30 6,057.30 6,057.30 6,057.30 286.2K
14:24 6,058.00 6,058.00 6,057.60 6,057.60 474.6K
14:25 6,058.50 6,058.50 6,057.70 6,057.70 189.6K
14:26 6,056.30 6,057.20 6,056.30 6,057.20 476.3K
14:27 6,056.30 6,056.50 6,056.30 6,056.50 218.9K
14:28 6,055.00 6,055.30 6,055.00 6,055.30 343.5K
14:29 6,056.00 6,056.00 6,055.40 6,055.40 141.1K
14:30 6,055.60 6,055.60 6,055.10 6,055.10 629.7K
14:31 6,054.80 6,056.00 6,054.80 6,056.00 391.0K
14:32 6,055.80 6,055.80 6,055.10 6,055.10 1,298.7K
14:33 6,055.40 6,055.40 6,055.00 6,055.00 334.0K
14:34 6,055.30 6,055.30 6,054.50 6,054.50 483.0K
14:35 6,054.70 6,054.70 6,053.90 6,053.90 383.9K
14:36 6,053.60 6,053.60 6,052.00 6,052.00 528.5K
14:37 6,052.20 6,053.50 6,052.20 6,053.50 798.1K
14:38 6,053.20 6,053.20 6,053.20 6,053.20 275.0K
14:39 6,053.30 6,053.30 6,052.70 6,052.70 459.8K
14:40 6,053.70 6,053.70 6,053.10 6,053.10 301.2K
14:41 6,053.30 6,053.30 6,052.80 6,052.80 295.1K
14:42 6,054.00 6,054.00 6,053.70 6,053.70 1,532.4K
14:43 6,053.70 6,053.70 6,053.40 6,053.40 169.3K
14:44 6,054.90 6,054.90 6,054.60 6,054.60 292.5K
14:45 6,054.10 6,054.10 6,053.80 6,053.80 286.0K
14:46 6,053.00 6,055.50 6,053.00 6,055.50 852.0K
14:47 6,055.80 6,055.80 6,054.80 6,054.80 319.8K
14:48 6,055.80 6,056.20 6,055.80 6,056.20 251.9K
14:49 6,056.90 6,056.90 6,056.80 6,056.80 171.8K
14:50 6,057.20 6,057.20 6,056.80 6,056.80 116.8K
14:51 6,055.80 6,056.70 6,055.80 6,056.70 145.1K
14:52 6,056.40 6,056.80 6,056.40 6,056.80 181.4K
14:53 6,055.10 6,055.10 6,054.40 6,054.40 625.6K
14:54 6,055.60 6,055.60 6,055.50 6,055.50 280.9K
14:55 6,056.60 6,056.60 6,056.30 6,056.30 325.0K
14:56 6,056.20 6,056.20 6,055.10 6,055.10 447.9K
14:57 6,053.30 6,053.80 6,053.30 6,053.80 361.5K
14:58 6,054.30 6,054.30 6,054.10 6,054.10 590.9K
14:59 6,054.70 6,054.70 6,054.70 6,054.70 741.7K
15:00 6,054.30 6,054.30 6,053.60 6,053.60 246.9K
15:01 6,054.90 6,054.90 6,053.20 6,053.20 490.4K
15:02 6,052.30 6,052.30 6,052.20 6,052.20 236.4K
15:03 6,053.00 6,053.00 6,052.00 6,052.00 213.2K
15:04 6,051.50 6,052.20 6,051.50 6,052.20 756.1K
15:05 6,055.20 6,055.20 6,054.90 6,054.90 567.5K
15:06 6,054.00 6,055.10 6,054.00 6,055.10 501.2K
15:07 6,055.40 6,055.60 6,055.40 6,055.60 185.7K
15:08 6,056.70 6,057.80 6,056.70 6,057.80 789.7K
15:09 6,058.40 6,059.30 6,058.40 6,059.30 444.4K
15:10 6,058.60 6,058.60 6,058.30 6,058.30 1,182.9K
15:11 6,058.60 6,058.60 6,058.40 6,058.40 234.8K
15:12 6,058.90 6,058.90 6,058.60 6,058.60 275.0K
15:13 6,059.40 6,059.40 6,058.60 6,058.60 1,431.9K
15:14 6,060.70 6,062.50 6,060.70 6,062.50 376.4K
15:15 6,062.50 6,062.50 6,062.00 6,062.00 232.6K
15:16 6,061.20 6,061.60 6,061.20 6,061.60 369.2K
15:17 6,062.00 6,062.40 6,062.00 6,062.40 267.6K
15:18 6,063.10 6,063.30 6,063.10 6,063.30 793.9K
15:19 6,063.70 6,064.10 6,063.70 6,064.10 402.3K
15:20 6,064.50 6,064.50 6,064.30 6,064.30 354.3K
15:21 6,063.60 6,064.40 6,063.60 6,064.40 409.8K
15:22 6,064.40 6,064.90 6,064.40 6,064.90 512.4K
15:23 6,068.30 6,069.90 6,068.30 6,069.90 612.3K
15:24 6,068.50 6,068.50 6,066.20 6,066.20 587.5K
15:25 6,065.90 6,065.90 6,064.40 6,064.40 420.1K
15:26 6,065.00 6,065.00 6,065.00 6,065.00 340.3K
15:27 6,063.40 6,063.40 6,062.90 6,062.90 539.5K
15:28 6,063.00 6,063.40 6,063.00 6,063.40 890.7K
15:29 6,064.00 6,064.00 6,062.60 6,062.60 1,093.7K
15:30 6,063.00 6,063.00 6,061.80 6,061.80 405.0K
15:31 6,062.80 6,062.80 6,062.60 6,062.60 682.1K
15:32 6,062.00 6,063.00 6,062.00 6,063.00 263.1K
15:33 6,063.30 6,063.30 6,062.00 6,062.00 447.6K
15:34 6,061.80 6,063.00 6,061.80 6,063.00 605.2K
15:35 6,062.70 6,062.70 6,062.40 6,062.40 407.5K
15:36 6,062.30 6,062.30 6,061.10 6,061.10 636.3K
15:37 6,060.60 6,062.50 6,060.60 6,062.50 512.8K
15:38 6,062.60 6,062.60 6,062.10 6,062.10 416.6K
15:39 6,062.00 6,063.60 6,062.00 6,063.60 435.0K
15:40 6,062.50 6,063.00 6,062.50 6,063.00 334.7K
15:41 6,062.60 6,062.60 6,061.40 6,061.40 1,542.4K
15:42 6,061.90 6,062.30 6,061.90 6,062.30 875.1K
15:43 6,061.20 6,062.30 6,061.20 6,062.30 295.6K
15:44 6,061.40 6,061.70 6,061.40 6,061.70 470.1K
15:45 6,062.90 6,063.30 6,062.90 6,063.30 388.0K
15:46 6,062.70 6,063.70 6,062.70 6,063.70 356.4K
15:47 6,063.80 6,063.80 6,063.00 6,063.00 362.4K
15:48 6,062.40 6,062.80 6,062.40 6,062.80 459.4K
15:49 6,062.80 6,062.80 6,062.20 6,062.20 568.9K
15:50 6,061.10 6,061.60 6,061.10 6,061.60 470.7K
15:51 6,061.80 6,062.30 6,061.80 6,062.30 375.9K
15:52 6,062.10 6,062.10 6,062.10 6,062.10 626.0K
15:53 6,061.30 6,061.30 6,061.30 6,061.30 728.1K
15:54 6,061.60 6,061.60 6,059.60 6,059.60 537.2K
15:55 6,059.90 6,060.90 6,059.90 6,060.90 797.1K
15:56 6,060.40 6,061.80 6,060.40 6,061.80 1,203.2K
15:57 6,062.60 6,063.00 6,062.60 6,063.00 702.3K
15:58 6,062.50 6,062.50 6,061.00 6,061.00 1,300.0K
15:59 6,062.70 6,062.80 6,062.70 6,062.80 1,302.3K
16:00 6,061.60 6,062.00 6,061.60 6,062.00 897.3K
16:01 6,062.00 6,062.00 6,062.00 6,062.00 0.0K
16:02 6,062.00 6,062.00 6,062.00 6,062.00 0.0K
16:03 6,062.00 6,062.00 6,062.00 6,062.00 0.0K
16:04 6,062.00 6,062.00 6,059.50 6,059.50 61,808.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available