6,389.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,666.60
2023-01-27
Historical Low
1,633.40
2016-01-21
Volume Extremes
Volume Peak
1,787.1M
2024-03-15
Volume Low
14.9M
2016-01-03
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-01
Fall Proportion
48.1%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+10.46%
2020-03-17
Max Daily Loss
-9.84%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+18.57%
2016-04
Max Monthly Loss
-16.29%
2015-11
Related Stocks
S&P/ASX 200 Telecom Services
AXTJ
1879.0000
FTSE ASFA Australia Small Cap
FTFAUSSC
7673.8700
S&P/ASX 200 Consumer Discretionary
AXDJ
4522.8000
S&P/ASX 200 Utilities
AXUJ
10054.2000
S&P ASX 200 Inverse Daily x2
AXNV
33.9000
S&P/ASX 200 Net Total Return
AXNT
111475.0000
S&P/ASX 20
ATLI
4868.1000
S&P/ASX Dividend Opportunities
AXDI
1905.7000
S&P ASX 200 Leverage x2
AXLD
1720.2000
S&P/ASX 200 Industrials
AXNJ
8454.5000
Hot Stocks
S&P/ASX Emerging Companies
AXEC
2880.9000
ASX All Ordinaries Gold
AXGD
15502.5000
S&P/ASX 300 Metals & Mining
AXMM
6372.2000
S&P/ASX 200 Materials
AXMJ
18600.2000
FTSE ASFA Australia Small Cap
FTFAUSSC
7612.9600
S&P/ASX 200 Resources
AXJR
5974.9000
S&PASX 200 Banks Industry
4056.9000
S&P/ASX Financials ex REIT
AXXJ
10551.9000
S&P/ASX 200 Financials
AXFJ
9460.7000
ASX Small Ordinaries
AXSO
3688.0000