12,051.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
11,917.30
2025-08-25
Historical Low
4,413.20
2020-03-23
Volume Extremes
Volume Peak
1,212.1M
2020-05-29
Volume Low
8.9M
2020-11-16
Data Statistics
Rise Proportion
54.5%
Start: 2015-01-01
Fall Proportion
45.2%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+6.26%
2020-03-30
Max Daily Loss
-10.44%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+12.72%
2020-05
Max Monthly Loss
-23.01%
2020-03
Related Stocks
S&P/ASX 200 Consumer Discretionary
AXDJ
4525.8000
S&P ASX 200 Inverse Daily x2
AXNV
33.1000
S&P ASX 200 Leverage x2
AXLD
1765.1000
S&P/ASX 200 Financials
AXFJ
9728.9000
S&P/ASX 50
AFLI
8608.2000
S&P/ASX 200 Consumer Staples
AXSJ
11655.1000
FTSE ASFA Australia 100
FTFAUSO
10175.8300
FTSE Australia
FTWIAUSL
744.0300
S&P/ASX 200 Energy
AXEJ
8355.9000
S&P/ASX All Australian 200
AXAT
8978.4000
Hot Stocks
S&P/ASX All Tech
AXTX
4319.6000
S&P/ASX 200 Information Technology
AXIJ
2983.1000
ASX Small Ordinaries
AXSO
3833.2000
S&P/ASX Emerging Companies
AXEC
3037.0000
S&P/ASX 200 Health Care
AXHJ
38706.3000
S&P/ASX 200 Consumer Discretionary
AXDJ
4549.4000
S&P ASX 200 Leverage x2
AXLD
1768.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX 200 Equal Weight
AXEW
2252.6000
S&P/ASX Midcap 50
AXMD
12016.8000