S&P/ASX Midcap 50

AXMD
🏛️ australia →
12,016.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,596.60 9,596.60 9,559.00 9,559.00 653.1K
10:01 9,556.40 9,556.40 9,554.30 9,554.30 121.8K
10:02 9,558.10 9,558.10 9,543.40 9,543.40 669.8K
10:03 9,530.20 9,530.20 9,528.40 9,528.40 280.5K
10:04 9,526.40 9,531.60 9,526.40 9,531.60 621.3K
10:05 9,495.60 9,495.60 9,489.20 9,489.20 331.6K
10:06 9,492.20 9,492.20 9,488.30 9,488.30 223.3K
10:07 9,445.90 9,445.90 9,438.80 9,438.80 905.8K
10:08 9,437.30 9,443.10 9,437.30 9,443.10 243.2K
10:09 9,401.40 9,403.20 9,401.40 9,403.20 1,174.3K
10:10 9,396.10 9,400.10 9,396.10 9,400.10 674.9K
10:11 9,398.70 9,405.00 9,398.70 9,405.00 623.2K
10:12 9,406.90 9,409.70 9,406.90 9,409.70 529.4K
10:13 9,405.20 9,406.10 9,405.20 9,406.10 348.4K
10:14 9,410.60 9,412.50 9,410.60 9,412.50 213.8K
10:15 9,417.70 9,417.70 9,412.00 9,412.00 206.1K
10:16 9,408.20 9,408.20 9,403.60 9,403.60 187.2K
10:17 9,406.50 9,409.50 9,406.50 9,409.50 430.1K
10:18 9,407.90 9,407.90 9,395.10 9,395.10 412.2K
10:19 9,397.70 9,398.40 9,397.70 9,398.40 909.4K
10:20 9,397.50 9,399.00 9,397.50 9,399.00 250.4K
10:21 9,403.20 9,409.20 9,403.20 9,409.20 242.9K
10:22 9,407.40 9,409.90 9,407.40 9,409.90 160.1K
10:23 9,409.90 9,410.90 9,409.90 9,410.90 135.3K
10:24 9,413.00 9,413.00 9,412.40 9,412.40 335.1K
10:25 9,413.50 9,417.40 9,413.50 9,417.40 146.7K
10:26 9,421.40 9,421.40 9,417.70 9,417.70 409.8K
10:27 9,418.70 9,418.70 9,414.40 9,414.40 249.9K
10:28 9,418.00 9,418.60 9,418.00 9,418.60 251.9K
10:29 9,419.20 9,419.20 9,417.50 9,417.50 201.0K
10:30 9,412.60 9,412.60 9,408.10 9,408.10 420.8K
10:31 9,412.50 9,417.00 9,412.50 9,417.00 101.4K
10:32 9,415.30 9,418.70 9,415.30 9,418.70 188.1K
10:33 9,420.00 9,420.00 9,415.70 9,415.70 209.2K
10:34 9,418.20 9,418.20 9,415.80 9,415.80 297.9K
10:35 9,413.10 9,418.30 9,413.10 9,418.30 186.6K
10:36 9,420.20 9,420.20 9,416.00 9,416.00 181.8K
10:37 9,414.60 9,414.60 9,408.50 9,408.50 853.6K
10:38 9,406.80 9,406.80 9,404.00 9,404.00 467.1K
10:39 9,403.40 9,403.90 9,403.40 9,403.90 347.0K
10:40 9,404.50 9,406.80 9,404.50 9,406.80 123.1K
10:41 9,409.60 9,410.40 9,409.60 9,410.40 209.8K
10:42 9,412.50 9,414.70 9,412.50 9,414.70 316.7K
10:43 9,413.90 9,413.90 9,410.80 9,410.80 173.4K
10:44 9,406.50 9,406.50 9,397.40 9,397.40 466.0K
10:45 9,397.00 9,397.00 9,393.00 9,393.00 262.5K
10:46 9,396.70 9,400.80 9,396.70 9,400.80 257.8K
10:47 9,402.80 9,405.90 9,402.80 9,405.90 248.0K
10:48 9,405.40 9,405.40 9,403.90 9,403.90 400.2K
10:49 9,407.00 9,410.70 9,407.00 9,410.70 379.3K
10:50 9,411.30 9,411.30 9,408.80 9,408.80 119.2K
10:51 9,408.60 9,412.70 9,408.60 9,412.70 339.7K
10:52 9,410.50 9,414.60 9,410.50 9,414.60 171.7K
10:53 9,414.50 9,414.70 9,414.50 9,414.70 157.7K
10:54 9,416.10 9,416.10 9,415.50 9,415.50 119.8K
10:55 9,415.30 9,415.30 9,413.10 9,413.10 468.9K
10:56 9,413.20 9,413.20 9,412.50 9,412.50 308.1K
10:57 9,413.80 9,413.80 9,412.90 9,412.90 506.4K
10:58 9,412.90 9,412.90 9,412.50 9,412.50 203.1K
10:59 9,410.40 9,412.20 9,410.40 9,412.20 351.3K
11:00 9,410.80 9,410.80 9,409.90 9,409.90 336.6K
11:01 9,414.40 9,414.40 9,412.40 9,412.40 347.5K
11:02 9,411.40 9,414.80 9,411.40 9,414.80 451.6K
11:03 9,414.90 9,414.90 9,409.70 9,409.70 186.6K
11:04 9,412.80 9,414.70 9,412.80 9,414.70 388.4K
11:05 9,413.80 9,413.80 9,412.20 9,412.20 105.4K
11:06 9,410.70 9,410.70 9,410.30 9,410.30 156.7K
11:07 9,411.80 9,415.20 9,411.80 9,415.20 178.7K
11:08 9,416.20 9,417.30 9,416.20 9,417.30 125.0K
11:09 9,420.60 9,421.10 9,420.60 9,421.10 844.4K
11:10 9,421.00 9,421.00 9,417.10 9,417.10 191.0K
11:11 9,420.80 9,422.40 9,420.80 9,422.40 222.0K
11:12 9,425.00 9,426.10 9,425.00 9,426.10 148.7K
11:13 9,427.20 9,427.40 9,427.20 9,427.40 147.2K
11:14 9,431.20 9,431.20 9,431.00 9,431.00 706.6K
11:15 9,428.80 9,431.20 9,428.80 9,431.20 228.6K
11:16 9,433.70 9,436.70 9,433.70 9,436.70 253.2K
11:17 9,436.70 9,436.70 9,432.20 9,432.20 135.6K
11:18 9,432.10 9,432.10 9,431.20 9,431.20 258.3K
11:19 9,435.80 9,435.80 9,435.60 9,435.60 210.4K
11:20 9,436.90 9,436.90 9,435.60 9,435.60 382.2K
11:21 9,435.40 9,435.40 9,434.90 9,434.90 309.0K
11:22 9,435.80 9,437.80 9,435.80 9,437.80 395.7K
11:23 9,439.00 9,440.10 9,439.00 9,440.10 202.7K
11:24 9,444.00 9,445.00 9,444.00 9,445.00 256.7K
11:25 9,443.70 9,446.50 9,443.70 9,446.50 275.4K
11:26 9,445.70 9,445.70 9,443.70 9,443.70 269.7K
11:27 9,444.40 9,444.40 9,442.60 9,442.60 126.7K
11:28 9,444.40 9,444.40 9,442.70 9,442.70 249.9K
11:29 9,442.20 9,442.20 9,441.90 9,441.90 91.0K
11:30 9,443.10 9,443.10 9,441.20 9,441.20 499.0K
11:31 9,443.70 9,444.30 9,443.70 9,444.30 159.8K
11:32 9,449.10 9,450.80 9,449.10 9,450.80 136.0K
11:33 9,452.60 9,455.10 9,452.60 9,455.10 370.0K
11:34 9,456.80 9,456.80 9,456.70 9,456.70 200.0K
11:35 9,459.70 9,459.70 9,458.30 9,458.30 157.6K
11:36 9,460.50 9,470.10 9,460.50 9,470.10 377.9K
11:37 9,468.30 9,470.50 9,468.30 9,470.50 259.9K
11:38 9,470.20 9,470.20 9,470.20 9,470.20 230.4K
11:39 9,470.70 9,472.40 9,470.70 9,472.40 165.6K
11:40 9,474.30 9,474.30 9,471.10 9,471.10 147.2K
11:41 9,471.50 9,471.50 9,469.50 9,469.50 441.6K
11:42 9,469.40 9,469.40 9,465.20 9,465.20 288.4K
11:43 9,465.10 9,466.00 9,465.10 9,466.00 174.0K
11:44 9,467.70 9,467.70 9,463.30 9,463.30 235.4K
11:45 9,461.20 9,461.20 9,458.80 9,458.80 91.1K
11:46 9,458.60 9,458.60 9,458.50 9,458.50 102.7K
11:47 9,461.20 9,464.30 9,461.20 9,464.30 217.8K
11:48 9,465.60 9,468.80 9,465.60 9,468.80 166.0K
11:49 9,469.70 9,469.70 9,468.50 9,468.50 213.4K
11:50 9,470.50 9,470.50 9,468.80 9,468.80 132.1K
11:51 9,466.10 9,466.10 9,461.60 9,461.60 180.9K
11:52 9,462.00 9,463.20 9,462.00 9,463.20 197.3K
11:53 9,463.20 9,463.20 9,461.60 9,461.60 128.5K
11:54 9,462.90 9,462.90 9,461.00 9,461.00 243.5K
11:55 9,458.20 9,458.20 9,457.10 9,457.10 185.4K
11:56 9,457.30 9,461.70 9,457.30 9,461.70 126.8K
11:57 9,462.70 9,462.70 9,462.10 9,462.10 211.7K
11:58 9,462.10 9,462.70 9,462.10 9,462.70 159.6K
11:59 9,462.30 9,464.20 9,462.30 9,464.20 159.1K
12:00 9,467.30 9,467.30 9,460.80 9,460.80 0.0K
12:01 9,459.70 9,461.40 9,459.70 9,461.40 372.4K
12:02 9,464.50 9,464.50 9,463.80 9,463.80 55.3K
12:03 9,463.80 9,466.00 9,463.80 9,466.00 177.6K
12:04 9,464.60 9,464.60 9,462.10 9,462.10 276.1K
12:05 9,459.00 9,459.00 9,456.30 9,456.30 98.5K
12:06 9,457.00 9,457.00 9,456.70 9,456.70 109.6K
12:07 9,456.10 9,456.20 9,456.10 9,456.20 247.0K
12:08 9,457.60 9,457.60 9,457.10 9,457.10 248.2K
12:09 9,458.20 9,458.20 9,455.70 9,455.70 97.7K
12:10 9,457.70 9,459.50 9,457.70 9,459.50 596.9K
12:11 9,460.30 9,462.00 9,460.30 9,462.00 345.7K
12:12 9,459.40 9,460.90 9,459.40 9,460.90 75.2K
12:13 9,458.00 9,458.00 9,457.80 9,457.80 132.4K
12:14 9,459.30 9,460.30 9,459.30 9,460.30 267.4K
12:15 9,459.90 9,459.90 9,459.60 9,459.60 162.8K
12:16 9,460.60 9,460.60 9,455.60 9,455.60 321.0K
12:17 9,454.10 9,454.10 9,451.60 9,451.60 210.1K
12:18 9,451.50 9,452.50 9,451.50 9,452.50 175.1K
12:19 9,456.70 9,460.50 9,456.70 9,460.50 227.4K
12:20 9,458.50 9,460.40 9,458.50 9,460.40 127.0K
12:21 9,461.50 9,461.50 9,460.90 9,460.90 165.5K
12:22 9,462.40 9,463.40 9,462.40 9,463.40 344.8K
12:23 9,461.50 9,462.90 9,461.50 9,462.90 96.9K
12:24 9,459.70 9,462.90 9,459.70 9,462.90 271.1K
12:25 9,463.60 9,464.70 9,463.60 9,464.70 160.8K
12:26 9,468.80 9,468.90 9,468.80 9,468.90 236.1K
12:27 9,469.60 9,471.80 9,469.60 9,471.80 73.7K
12:28 9,472.30 9,472.30 9,469.90 9,469.90 135.0K
12:29 9,472.20 9,472.20 9,469.60 9,469.60 119.5K
12:30 9,469.10 9,470.40 9,469.10 9,470.40 179.4K
12:31 9,469.90 9,469.90 9,468.50 9,468.50 227.9K
12:32 9,469.90 9,471.40 9,469.90 9,471.40 183.8K
12:33 9,471.40 9,473.50 9,471.40 9,473.50 180.9K
12:34 9,476.40 9,477.20 9,476.40 9,477.20 374.9K
12:35 9,478.00 9,478.70 9,478.00 9,478.70 91.3K
12:36 9,476.10 9,476.10 9,473.60 9,473.60 141.4K
12:37 9,470.80 9,470.80 9,470.50 9,470.50 99.3K
12:38 9,471.50 9,471.50 9,470.40 9,470.40 104.6K
12:39 9,466.10 9,466.10 9,465.70 9,465.70 164.0K
12:40 9,465.40 9,465.40 9,463.60 9,463.60 161.2K
12:41 9,466.00 9,466.00 9,462.30 9,462.30 281.4K
12:42 9,460.50 9,460.60 9,460.50 9,460.60 133.7K
12:43 9,462.10 9,462.10 9,459.90 9,459.90 152.4K
12:44 9,462.50 9,463.00 9,462.50 9,463.00 712.9K
12:45 9,462.60 9,462.60 9,462.50 9,462.50 56.9K
12:46 9,463.90 9,463.90 9,463.60 9,463.60 152.6K
12:47 9,465.90 9,467.80 9,465.90 9,467.80 145.2K
12:48 9,468.60 9,468.60 9,468.00 9,468.00 86.7K
12:49 9,466.30 9,467.90 9,466.30 9,467.90 361.6K
12:50 9,468.60 9,469.10 9,468.60 9,469.10 119.7K
12:51 9,469.40 9,469.90 9,469.40 9,469.90 124.3K
12:52 9,471.30 9,471.90 9,471.30 9,471.90 224.0K
12:53 9,471.60 9,471.70 9,471.60 9,471.70 134.9K
12:54 9,470.80 9,470.80 9,468.30 9,468.30 221.7K
12:55 9,469.20 9,469.20 9,468.30 9,468.30 125.2K
12:56 9,465.70 9,466.20 9,465.70 9,466.20 212.3K
12:57 9,465.80 9,465.80 9,464.50 9,464.50 123.5K
12:58 9,464.10 9,465.60 9,464.10 9,465.60 122.0K
12:59 9,464.50 9,464.50 9,464.30 9,464.30 92.4K
13:00 9,465.80 9,468.20 9,465.80 9,468.20 140.1K
13:01 9,465.60 9,466.00 9,465.60 9,466.00 379.7K
13:02 9,464.30 9,467.60 9,464.30 9,467.60 266.8K
13:03 9,468.40 9,468.40 9,467.70 9,467.70 85.3K
13:04 9,466.30 9,467.00 9,466.30 9,467.00 130.2K
13:05 9,468.30 9,469.10 9,468.30 9,469.10 119.6K
13:06 9,468.80 9,468.80 9,467.30 9,467.30 213.2K
13:07 9,468.00 9,468.00 9,466.00 9,466.00 376.3K
13:08 9,468.40 9,468.40 9,466.80 9,466.80 128.8K
13:09 9,467.90 9,467.90 9,467.30 9,467.30 121.2K
13:10 9,465.70 9,465.70 9,464.00 9,464.00 209.6K
13:11 9,462.40 9,462.40 9,461.80 9,461.80 142.2K
13:12 9,463.10 9,463.10 9,461.60 9,461.60 152.1K
13:13 9,462.00 9,462.00 9,461.60 9,461.60 91.0K
13:14 9,462.20 9,462.20 9,461.50 9,461.50 99.2K
13:15 9,462.50 9,462.50 9,462.00 9,462.00 114.6K
13:16 9,461.80 9,461.80 9,460.20 9,460.20 96.9K
13:17 9,459.40 9,461.80 9,459.40 9,461.80 167.3K
13:18 9,462.40 9,462.40 9,461.70 9,461.70 121.0K
13:19 9,460.90 9,460.90 9,459.80 9,459.80 480.2K
13:20 9,459.70 9,459.70 9,459.40 9,459.40 181.5K
13:21 9,460.70 9,461.50 9,460.70 9,461.50 86.1K
13:22 9,461.60 9,462.90 9,461.60 9,462.90 228.8K
13:23 9,464.80 9,466.90 9,464.80 9,466.90 611.5K
13:24 9,476.20 9,477.30 9,476.20 9,477.30 424.6K
13:25 9,476.80 9,478.50 9,476.80 9,478.50 510.2K
13:26 9,479.80 9,479.80 9,478.10 9,478.10 93.9K
13:27 9,481.00 9,481.00 9,479.80 9,479.80 129.4K
13:28 9,478.60 9,478.60 9,475.40 9,475.40 177.8K
13:29 9,472.40 9,472.40 9,471.40 9,471.40 85.8K
13:30 9,472.60 9,472.60 9,472.00 9,472.00 319.2K
13:31 9,477.50 9,480.70 9,477.50 9,480.70 113.0K
13:32 9,479.50 9,480.70 9,479.50 9,480.70 126.7K
13:33 9,479.70 9,480.70 9,479.70 9,480.70 278.1K
13:34 9,478.00 9,478.50 9,478.00 9,478.50 136.8K
13:35 9,476.00 9,476.00 9,474.60 9,474.60 96.8K
13:36 9,476.40 9,476.60 9,476.40 9,476.60 202.0K
13:37 9,475.90 9,475.90 9,474.70 9,474.70 149.5K
13:38 9,473.10 9,474.10 9,473.10 9,474.10 148.9K
13:39 9,474.80 9,474.80 9,473.70 9,473.70 165.8K
13:40 9,474.70 9,474.70 9,474.70 9,474.70 116.1K
13:41 9,473.50 9,473.50 9,471.40 9,471.40 204.0K
13:42 9,473.10 9,473.10 9,471.90 9,471.90 101.0K
13:43 9,473.20 9,473.20 9,472.20 9,472.20 83.5K
13:44 9,474.00 9,474.10 9,474.00 9,474.10 279.4K
13:45 9,474.10 9,476.40 9,474.10 9,476.40 126.4K
13:46 9,474.10 9,474.30 9,474.10 9,474.30 294.4K
13:47 9,475.00 9,475.00 9,473.80 9,473.80 41.0K
13:48 9,474.60 9,474.60 9,473.10 9,473.10 77.4K
13:49 9,474.90 9,475.00 9,474.90 9,475.00 231.9K
13:50 9,475.70 9,477.10 9,475.70 9,477.10 213.0K
13:51 9,476.20 9,476.20 9,473.50 9,473.50 71.8K
13:52 9,475.70 9,477.50 9,475.70 9,477.50 196.8K
13:53 9,478.50 9,479.40 9,478.50 9,479.40 111.5K
13:54 9,478.90 9,478.90 9,478.30 9,478.30 111.8K
13:55 9,479.00 9,479.00 9,478.00 9,478.00 267.3K
13:56 9,476.40 9,476.40 9,473.60 9,473.60 245.8K
13:57 9,473.20 9,473.50 9,473.20 9,473.50 159.7K
13:58 9,474.40 9,474.40 9,472.30 9,472.30 182.2K
13:59 9,469.40 9,469.40 9,467.10 9,467.10 125.4K
14:00 9,467.00 9,467.20 9,467.00 9,467.20 265.0K
14:01 9,464.80 9,464.80 9,464.70 9,464.70 280.2K
14:02 9,466.80 9,466.80 9,465.30 9,465.30 131.7K
14:03 9,466.70 9,466.70 9,465.90 9,465.90 153.1K
14:04 9,464.90 9,467.00 9,464.90 9,467.00 145.1K
14:05 9,469.70 9,469.70 9,467.30 9,467.30 225.2K
14:06 9,468.00 9,471.60 9,468.00 9,471.60 267.3K
14:07 9,471.00 9,473.10 9,471.00 9,473.10 161.8K
14:08 9,475.80 9,476.00 9,475.80 9,476.00 190.5K
14:09 9,476.20 9,476.20 9,475.90 9,475.90 174.9K
14:10 9,473.50 9,473.50 9,473.30 9,473.30 105.6K
14:11 9,472.70 9,474.30 9,472.70 9,474.30 193.3K
14:12 9,475.60 9,475.60 9,475.40 9,475.40 166.6K
14:13 9,473.20 9,474.50 9,473.20 9,474.50 112.1K
14:14 9,474.10 9,474.10 9,474.00 9,474.00 127.1K
14:15 9,473.60 9,473.60 9,471.60 9,471.60 97.9K
14:16 9,472.90 9,473.40 9,472.90 9,473.40 188.5K
14:17 9,472.40 9,472.80 9,472.40 9,472.80 122.2K
14:18 9,475.90 9,475.90 9,475.90 9,475.90 272.2K
14:19 9,477.60 9,477.60 9,477.60 9,477.60 230.9K
14:20 9,476.90 9,477.10 9,476.90 9,477.10 113.8K
14:21 9,477.60 9,477.60 9,477.30 9,477.30 128.3K
14:22 9,477.70 9,477.70 9,475.50 9,475.50 111.7K
14:23 9,474.50 9,474.50 9,471.80 9,471.80 215.7K
14:24 9,472.70 9,472.70 9,472.70 9,472.70 1,719.8K
14:25 9,473.00 9,476.00 9,473.00 9,476.00 295.8K
14:26 9,474.40 9,474.50 9,474.40 9,474.50 202.8K
14:27 9,475.90 9,475.90 9,473.90 9,473.90 114.3K
14:28 9,474.60 9,474.60 9,472.00 9,472.00 299.9K
14:29 9,471.10 9,471.10 9,470.20 9,470.20 128.8K
14:30 9,470.60 9,470.60 9,469.60 9,469.60 131.9K
14:31 9,471.10 9,473.50 9,471.10 9,473.50 355.4K
14:32 9,475.60 9,477.60 9,475.60 9,477.60 260.8K
14:33 9,479.70 9,479.70 9,478.10 9,478.10 344.7K
14:34 9,479.90 9,481.50 9,479.90 9,481.50 200.0K
14:35 9,480.40 9,482.50 9,480.40 9,482.50 175.5K
14:36 9,483.60 9,486.40 9,483.60 9,486.40 461.7K
14:37 9,486.90 9,486.90 9,486.20 9,486.20 146.0K
14:38 9,486.80 9,486.80 9,485.70 9,485.70 226.6K
14:39 9,486.00 9,486.90 9,486.00 9,486.90 159.9K
14:40 9,487.10 9,490.20 9,487.10 9,490.20 99.8K
14:41 9,487.10 9,488.20 9,487.10 9,488.20 185.5K
14:42 9,487.30 9,487.30 9,486.20 9,486.20 396.0K
14:43 9,487.40 9,487.40 9,486.80 9,486.80 163.6K
14:44 9,488.70 9,489.70 9,488.70 9,489.70 135.9K
14:45 9,490.10 9,490.10 9,488.80 9,488.80 336.3K
14:46 9,486.80 9,487.50 9,486.80 9,487.50 304.5K
14:47 9,486.50 9,486.50 9,485.40 9,485.40 383.9K
14:48 9,487.90 9,488.00 9,487.90 9,488.00 247.0K
14:49 9,488.50 9,488.50 9,487.40 9,487.40 157.3K
14:50 9,487.10 9,487.10 9,486.70 9,486.70 161.0K
14:51 9,484.20 9,484.20 9,483.50 9,483.50 165.5K
14:52 9,482.50 9,482.50 9,481.40 9,481.40 395.5K
14:53 9,480.40 9,482.30 9,480.40 9,482.30 301.9K
14:54 9,481.80 9,481.80 9,481.40 9,481.40 148.4K
14:55 9,479.60 9,481.70 9,479.60 9,481.70 206.7K
14:56 9,482.60 9,484.10 9,482.60 9,484.10 250.1K
14:57 9,479.10 9,479.80 9,479.10 9,479.80 419.7K
14:58 9,481.00 9,482.60 9,481.00 9,482.60 240.7K
14:59 9,482.10 9,482.60 9,482.10 9,482.60 343.2K
15:00 9,481.90 9,483.40 9,481.90 9,483.40 149.3K
15:01 9,482.00 9,482.00 9,480.00 9,480.00 126.1K
15:02 9,480.20 9,480.60 9,480.20 9,480.60 438.8K
15:03 9,484.30 9,484.30 9,483.70 9,483.70 229.4K
15:04 9,482.50 9,482.50 9,479.40 9,479.40 473.3K
15:05 9,478.30 9,481.20 9,478.30 9,481.20 304.6K
15:06 9,478.40 9,478.40 9,477.50 9,477.50 573.8K
15:07 9,477.30 9,477.30 9,474.70 9,474.70 147.8K
15:08 9,474.70 9,474.70 9,473.40 9,473.40 120.2K
15:09 9,473.20 9,473.20 9,471.50 9,471.50 305.5K
15:10 9,472.30 9,472.40 9,472.30 9,472.40 143.0K
15:11 9,475.20 9,476.50 9,475.20 9,476.50 208.2K
15:12 9,475.00 9,476.90 9,475.00 9,476.90 245.7K
15:13 9,478.00 9,478.00 9,477.10 9,477.10 551.6K
15:14 9,477.30 9,477.90 9,477.30 9,477.90 192.2K
15:15 9,478.00 9,484.80 9,478.00 9,484.80 579.4K
15:16 9,484.10 9,484.10 9,482.30 9,482.30 104.9K
15:17 9,482.40 9,482.40 9,480.00 9,480.00 173.1K
15:18 9,476.80 9,476.80 9,475.50 9,475.50 466.9K
15:19 9,476.70 9,476.70 9,476.70 9,476.70 209.1K
15:20 9,477.00 9,477.50 9,477.00 9,477.50 242.9K
15:21 9,477.70 9,480.50 9,477.70 9,480.50 201.7K
15:22 9,476.90 9,477.90 9,476.90 9,477.90 337.0K
15:23 9,476.60 9,476.90 9,476.60 9,476.90 462.5K
15:24 9,478.80 9,480.20 9,478.80 9,480.20 281.4K
15:25 9,478.40 9,480.20 9,478.40 9,480.20 134.2K
15:26 9,481.00 9,482.20 9,481.00 9,482.20 157.2K
15:27 9,480.60 9,480.60 9,479.10 9,479.10 158.3K
15:28 9,480.10 9,480.50 9,480.10 9,480.50 238.9K
15:29 9,481.80 9,482.00 9,481.80 9,482.00 267.9K
15:30 9,484.90 9,487.00 9,484.90 9,487.00 374.0K
15:31 9,487.90 9,496.00 9,487.90 9,496.00 500.4K
15:32 9,501.40 9,501.40 9,498.20 9,498.20 312.5K
15:33 9,498.20 9,503.80 9,498.20 9,503.80 515.8K
15:34 9,503.70 9,503.70 9,500.40 9,500.40 241.5K
15:35 9,499.40 9,500.90 9,499.40 9,500.90 626.8K
15:36 9,501.10 9,501.10 9,500.60 9,500.60 239.8K
15:37 9,499.80 9,500.40 9,499.80 9,500.40 156.9K
15:38 9,500.30 9,500.30 9,499.20 9,499.20 452.4K
15:39 9,498.70 9,498.80 9,498.70 9,498.80 319.4K
15:40 9,501.10 9,502.10 9,501.10 9,502.10 604.9K
15:41 9,506.90 9,507.80 9,506.90 9,507.80 419.3K
15:42 9,508.00 9,508.00 9,506.00 9,506.00 581.7K
15:43 9,506.30 9,506.30 9,505.40 9,505.40 600.9K
15:44 9,501.20 9,501.20 9,499.60 9,499.60 374.1K
15:45 9,501.90 9,501.90 9,500.20 9,500.20 350.1K
15:46 9,501.10 9,501.80 9,501.10 9,501.80 599.1K
15:47 9,501.40 9,501.40 9,499.50 9,499.50 305.9K
15:48 9,495.30 9,495.30 9,492.80 9,492.80 479.1K
15:49 9,489.80 9,489.80 9,489.80 9,489.80 348.9K
15:50 9,486.90 9,489.60 9,486.90 9,489.60 428.4K
15:51 9,489.90 9,489.90 9,489.80 9,489.80 532.3K
15:52 9,492.80 9,492.90 9,492.80 9,492.90 310.4K
15:53 9,494.20 9,496.10 9,494.20 9,496.10 379.5K
15:54 9,495.10 9,497.90 9,495.10 9,497.90 359.2K
15:55 9,496.90 9,498.70 9,496.90 9,498.70 275.5K
15:56 9,500.20 9,500.20 9,499.30 9,499.30 562.8K
15:57 9,499.70 9,500.30 9,499.70 9,500.30 466.3K
15:58 9,494.60 9,495.00 9,494.60 9,495.00 453.5K
15:59 9,496.60 9,500.00 9,496.60 9,500.00 443.5K
16:00 9,501.90 9,501.90 9,501.10 9,501.10 350.2K
16:01 9,501.10 9,501.10 9,501.10 9,501.10 0.0K
16:02 9,501.10 9,501.10 9,501.10 9,501.10 0.0K
16:03 9,501.10 9,501.10 9,501.10 9,501.10 0.0K
16:04 9,501.10 9,509.90 9,501.10 9,509.90 53,150.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available