S&P/ASX Midcap 50

AXMD
🏛️ australia →
12,016.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,731.20 9,731.20 9,718.70 9,718.70 15,000.0K
10:01 9,716.10 9,716.90 9,716.10 9,716.90 91.1K
10:02 9,718.10 9,718.90 9,718.10 9,718.90 1,143.4K
10:03 9,711.50 9,711.60 9,711.50 9,711.60 260.9K
10:04 9,715.10 9,716.70 9,715.10 9,716.70 1,034.6K
10:05 9,698.60 9,698.60 9,695.20 9,695.20 780.2K
10:06 9,694.20 9,694.20 9,692.50 9,692.50 274.0K
10:07 9,666.80 9,666.80 9,662.00 9,662.00 1,081.3K
10:08 9,663.50 9,663.50 9,659.90 9,659.90 354.8K
10:09 9,625.50 9,625.50 9,619.10 9,619.10 1,057.5K
10:10 9,619.40 9,619.40 9,614.60 9,614.60 584.0K
10:11 9,616.50 9,626.40 9,616.50 9,626.40 844.6K
10:12 9,630.70 9,630.70 9,628.50 9,628.50 771.2K
10:13 9,625.10 9,627.40 9,625.10 9,627.40 230.8K
10:14 9,622.50 9,622.60 9,622.50 9,622.60 279.8K
10:15 9,623.90 9,623.90 9,620.20 9,620.20 210.7K
10:16 9,619.50 9,619.50 9,617.90 9,617.90 701.3K
10:17 9,615.70 9,621.10 9,615.70 9,621.10 381.1K
10:18 9,621.40 9,621.70 9,621.40 9,621.70 576.9K
10:19 9,625.00 9,627.50 9,625.00 9,627.50 229.8K
10:20 9,627.80 9,628.50 9,627.80 9,628.50 395.6K
10:21 9,629.10 9,632.20 9,629.10 9,632.20 267.0K
10:22 9,634.30 9,634.30 9,628.00 9,628.00 246.7K
10:23 9,623.40 9,623.40 9,618.60 9,618.60 215.1K
10:24 9,616.50 9,619.40 9,616.50 9,619.40 170.9K
10:25 9,621.70 9,621.70 9,621.60 9,621.60 302.4K
10:26 9,626.40 9,629.30 9,626.40 9,629.30 166.9K
10:27 9,628.60 9,629.40 9,628.60 9,629.40 163.4K
10:28 9,633.30 9,635.20 9,633.30 9,635.20 257.2K
10:29 9,636.10 9,636.10 9,634.80 9,634.80 221.3K
10:30 9,638.90 9,638.90 9,638.40 9,638.40 768.2K
10:31 9,640.50 9,642.60 9,640.50 9,642.60 182.8K
10:32 9,643.10 9,643.10 9,642.90 9,642.90 403.6K
10:33 9,640.00 9,640.00 9,636.50 9,636.50 219.1K
10:34 9,635.70 9,635.70 9,635.20 9,635.20 118.8K
10:35 9,636.60 9,637.10 9,636.60 9,637.10 173.1K
10:36 9,631.50 9,632.10 9,631.50 9,632.10 213.8K
10:37 9,631.60 9,631.60 9,630.40 9,630.40 438.9K
10:38 9,626.20 9,626.20 9,625.70 9,625.70 185.2K
10:39 9,625.20 9,627.00 9,625.20 9,627.00 201.9K
10:40 9,628.50 9,630.50 9,628.50 9,630.50 302.3K
10:41 9,629.00 9,629.00 9,627.50 9,627.50 123.7K
10:42 9,626.40 9,627.20 9,626.40 9,627.20 179.6K
10:43 9,627.20 9,629.00 9,627.20 9,629.00 170.5K
10:44 9,629.00 9,629.00 9,628.20 9,628.20 226.1K
10:45 9,628.40 9,628.80 9,628.40 9,628.80 80.0K
10:46 9,630.00 9,630.00 9,629.90 9,629.90 193.4K
10:47 9,630.70 9,630.70 9,628.90 9,628.90 212.3K
10:48 9,627.90 9,630.40 9,627.90 9,630.40 182.2K
10:49 9,630.70 9,631.50 9,630.70 9,631.50 258.8K
10:50 9,631.50 9,631.50 9,631.50 9,631.50 612.9K
10:51 9,631.70 9,632.50 9,631.70 9,632.50 149.2K
10:52 9,633.40 9,635.30 9,633.40 9,635.30 195.4K
10:53 9,633.80 9,635.90 9,633.80 9,635.90 449.1K
10:54 9,636.90 9,636.90 9,636.20 9,636.20 275.4K
10:55 9,635.00 9,635.00 9,634.70 9,634.70 189.3K
10:56 9,632.70 9,632.70 9,632.30 9,632.30 181.8K
10:57 9,633.20 9,633.20 9,629.30 9,629.30 101.8K
10:58 9,629.10 9,629.10 9,628.70 9,628.70 105.0K
10:59 9,629.60 9,630.00 9,629.60 9,630.00 107.7K
11:00 9,630.90 9,630.90 9,630.90 9,630.90 276.5K
11:01 9,628.60 9,629.10 9,628.60 9,629.10 307.6K
11:02 9,630.10 9,630.60 9,630.10 9,630.60 134.9K
11:03 9,632.10 9,633.40 9,632.10 9,633.40 90.7K
11:04 9,633.30 9,636.10 9,633.30 9,636.10 147.2K
11:05 9,634.50 9,634.50 9,634.00 9,634.00 542.2K
11:06 9,636.00 9,637.20 9,636.00 9,637.20 329.3K
11:07 9,636.20 9,641.30 9,636.20 9,641.30 243.8K
11:08 9,642.20 9,642.20 9,640.30 9,640.30 155.5K
11:09 9,641.90 9,643.40 9,641.90 9,643.40 231.7K
11:10 9,642.30 9,642.50 9,642.30 9,642.50 142.2K
11:11 9,640.90 9,640.90 9,639.50 9,639.50 159.4K
11:12 9,639.40 9,639.90 9,639.40 9,639.90 185.0K
11:13 9,638.60 9,638.60 9,637.40 9,637.40 127.7K
11:14 9,639.20 9,639.20 9,637.40 9,637.40 138.4K
11:15 9,635.70 9,635.70 9,635.50 9,635.50 184.2K
11:16 9,633.50 9,635.70 9,633.50 9,635.70 160.1K
11:17 9,638.20 9,639.80 9,638.20 9,639.80 158.9K
11:18 9,642.10 9,642.10 9,640.40 9,640.40 132.9K
11:19 9,639.60 9,639.60 9,637.00 9,637.00 194.2K
11:20 9,637.10 9,638.00 9,637.10 9,638.00 129.2K
11:21 9,639.50 9,639.50 9,639.50 9,639.50 189.7K
11:22 9,640.10 9,643.50 9,640.10 9,643.50 160.6K
11:23 9,642.40 9,643.60 9,642.40 9,643.60 110.2K
11:24 9,643.10 9,645.70 9,643.10 9,645.70 202.5K
11:25 9,643.80 9,643.80 9,642.70 9,642.70 96.4K
11:26 9,642.80 9,642.80 9,642.40 9,642.40 154.5K
11:27 9,643.60 9,645.50 9,643.60 9,645.50 114.0K
11:28 9,644.50 9,644.90 9,644.50 9,644.90 146.6K
11:29 9,644.80 9,648.60 9,644.80 9,648.60 188.4K
11:30 9,646.80 9,649.10 9,646.80 9,649.10 154.3K
11:31 9,647.80 9,647.80 9,647.20 9,647.20 151.4K
11:32 9,647.20 9,647.20 9,644.10 9,644.10 170.1K
11:33 9,643.20 9,645.90 9,643.20 9,645.90 203.2K
11:34 9,647.90 9,649.30 9,647.90 9,649.30 121.7K
11:35 9,648.60 9,648.60 9,647.90 9,647.90 109.4K
11:36 9,647.50 9,648.60 9,647.50 9,648.60 198.7K
11:37 9,649.70 9,651.80 9,649.70 9,651.80 277.6K
11:38 9,652.10 9,653.40 9,652.10 9,653.40 178.0K
11:39 9,655.20 9,656.20 9,655.20 9,656.20 136.1K
11:40 9,653.70 9,656.40 9,653.70 9,656.40 203.8K
11:41 9,656.70 9,656.70 9,654.50 9,654.50 177.7K
11:42 9,658.20 9,658.70 9,658.20 9,658.70 164.4K
11:43 9,658.00 9,658.80 9,658.00 9,658.80 423.6K
11:44 9,660.20 9,660.20 9,659.30 9,659.30 195.8K
11:45 9,660.90 9,663.00 9,660.90 9,663.00 164.4K
11:46 9,664.20 9,665.00 9,664.20 9,665.00 146.5K
11:47 9,665.00 9,665.50 9,665.00 9,665.50 127.5K
11:48 9,662.40 9,662.40 9,662.20 9,662.20 134.2K
11:49 9,661.40 9,661.40 9,659.00 9,659.00 182.8K
11:50 9,661.10 9,661.10 9,661.10 9,661.10 132.7K
11:51 9,662.10 9,662.10 9,662.10 9,662.10 168.8K
11:52 9,663.60 9,664.50 9,663.60 9,664.50 95.5K
11:53 9,664.20 9,666.80 9,664.20 9,666.80 176.4K
11:54 9,666.20 9,666.20 9,666.00 9,666.00 133.4K
11:55 9,665.60 9,665.60 9,665.60 9,665.60 102.5K
11:56 9,668.10 9,668.20 9,668.10 9,668.20 195.4K
11:57 9,667.90 9,667.90 9,665.20 9,665.20 191.9K
11:58 9,663.90 9,664.20 9,663.90 9,664.20 150.4K
11:59 9,665.40 9,665.40 9,664.60 9,664.60 120.7K
12:00 9,663.20 9,663.40 9,663.20 9,663.40 109.9K
12:01 9,666.20 9,667.30 9,666.20 9,667.30 64.6K
12:02 9,668.50 9,668.50 9,668.30 9,668.30 149.8K
12:03 9,667.90 9,668.40 9,667.90 9,668.40 487.5K
12:04 9,668.20 9,668.20 9,667.30 9,667.30 78.0K
12:05 9,664.80 9,666.80 9,664.80 9,666.80 278.8K
12:06 9,663.40 9,663.40 9,662.40 9,662.40 125.4K
12:07 9,663.70 9,664.60 9,663.70 9,664.60 253.1K
12:08 9,664.10 9,664.40 9,664.10 9,664.40 209.6K
12:09 9,663.50 9,663.60 9,663.50 9,663.60 148.5K
12:10 9,662.20 9,662.90 9,662.20 9,662.90 107.1K
12:11 9,662.60 9,662.60 9,661.90 9,661.90 276.7K
12:12 9,663.20 9,666.20 9,663.20 9,666.20 188.5K
12:13 9,665.00 9,665.00 9,664.00 9,664.00 139.6K
12:14 9,662.70 9,662.70 9,660.70 9,660.70 148.4K
12:15 9,658.50 9,658.50 9,658.10 9,658.10 389.0K
12:16 9,661.10 9,661.20 9,661.10 9,661.20 155.9K
12:17 9,661.10 9,662.10 9,661.10 9,662.10 146.8K
12:18 9,660.60 9,660.60 9,660.40 9,660.40 174.9K
12:19 9,658.10 9,658.80 9,658.10 9,658.80 122.9K
12:20 9,657.90 9,657.90 9,656.80 9,656.80 148.4K
12:21 9,656.40 9,656.80 9,656.40 9,656.80 109.9K
12:22 9,654.40 9,656.60 9,654.40 9,656.60 119.2K
12:23 9,656.20 9,657.50 9,656.20 9,657.50 162.7K
12:24 9,658.70 9,658.70 9,658.30 9,658.30 181.2K
12:25 9,657.90 9,657.90 9,656.90 9,656.90 162.3K
12:26 9,656.30 9,657.10 9,656.30 9,657.10 129.8K
12:27 9,658.00 9,658.00 9,657.50 9,657.50 247.7K
12:28 9,656.10 9,656.10 9,655.30 9,655.30 104.0K
12:29 9,656.50 9,656.50 9,655.10 9,655.10 118.4K
12:30 9,653.80 9,656.30 9,653.80 9,656.30 157.3K
12:31 9,657.70 9,658.10 9,657.70 9,658.10 186.7K
12:32 9,656.70 9,656.70 9,656.50 9,656.50 161.3K
12:33 9,657.50 9,657.50 9,655.80 9,655.80 154.9K
12:34 9,657.80 9,657.80 9,657.20 9,657.20 290.2K
12:35 9,658.50 9,658.50 9,658.50 9,658.50 122.9K
12:36 9,658.80 9,661.60 9,658.80 9,661.60 149.3K
12:37 9,663.40 9,663.40 9,663.00 9,663.00 77.8K
12:38 9,662.50 9,662.90 9,662.50 9,662.90 194.4K
12:39 9,662.20 9,662.20 9,661.10 9,661.10 253.3K
12:40 9,661.80 9,662.20 9,661.80 9,662.20 233.7K
12:41 9,663.00 9,665.20 9,663.00 9,665.20 154.2K
12:42 9,664.60 9,664.60 9,664.40 9,664.40 98.8K
12:43 9,661.70 9,661.70 9,661.50 9,661.50 193.9K
12:44 9,660.70 9,661.90 9,660.70 9,661.90 57.0K
12:45 9,661.30 9,662.10 9,661.30 9,662.10 117.5K
12:46 9,660.20 9,660.90 9,660.20 9,660.90 125.0K
12:47 9,661.00 9,661.00 9,656.20 9,656.20 196.0K
12:48 9,654.50 9,654.50 9,649.20 9,649.20 368.8K
12:49 9,646.80 9,646.80 9,645.70 9,645.70 197.9K
12:50 9,644.80 9,646.00 9,644.80 9,646.00 90.6K
12:51 9,646.20 9,646.20 9,644.60 9,644.60 437.7K
12:52 9,644.00 9,644.70 9,644.00 9,644.70 124.0K
12:53 9,644.50 9,644.60 9,644.50 9,644.60 140.8K
12:54 9,644.40 9,644.40 9,643.60 9,643.60 145.6K
12:55 9,643.00 9,644.60 9,643.00 9,644.60 135.4K
12:56 9,641.10 9,641.10 9,638.50 9,638.50 174.5K
12:57 9,639.10 9,639.20 9,639.10 9,639.20 118.8K
12:58 9,639.10 9,639.10 9,637.50 9,637.50 130.6K
12:59 9,638.30 9,638.30 9,638.30 9,638.30 232.6K
13:00 9,637.90 9,640.20 9,637.90 9,640.20 76.2K
13:01 9,642.50 9,642.50 9,641.70 9,641.70 117.0K
13:02 9,639.90 9,639.90 9,639.60 9,639.60 145.1K
13:03 9,639.90 9,641.90 9,639.90 9,641.90 207.2K
13:04 9,640.70 9,641.80 9,640.70 9,641.80 174.9K
13:05 9,639.30 9,640.10 9,639.30 9,640.10 149.0K
13:06 9,640.70 9,640.70 9,640.60 9,640.60 102.9K
13:07 9,641.20 9,641.50 9,641.20 9,641.50 210.4K
13:08 9,640.20 9,640.20 9,638.50 9,638.50 120.4K
13:09 9,639.20 9,639.20 9,636.10 9,636.10 131.6K
13:10 9,636.90 9,638.30 9,636.90 9,638.30 134.8K
13:11 9,636.00 9,636.30 9,636.00 9,636.30 336.4K
13:12 9,636.00 9,636.00 9,635.20 9,635.20 77.2K
13:13 9,635.80 9,636.80 9,635.80 9,636.80 94.6K
13:14 9,637.30 9,637.30 9,636.30 9,636.30 111.4K
13:15 9,634.80 9,635.30 9,634.80 9,635.30 99.2K
13:16 9,636.10 9,636.50 9,636.10 9,636.50 95.1K
13:17 9,637.80 9,638.50 9,637.80 9,638.50 156.5K
13:18 9,637.90 9,637.90 9,637.60 9,637.60 77.9K
13:19 9,638.70 9,640.30 9,638.70 9,640.30 117.6K
13:20 9,638.70 9,639.40 9,638.70 9,639.40 139.8K
13:21 9,639.00 9,639.70 9,639.00 9,639.70 99.0K
13:22 9,639.50 9,639.50 9,639.30 9,639.30 135.1K
13:23 9,637.50 9,640.20 9,637.50 9,640.20 213.3K
13:24 9,639.50 9,639.50 9,639.10 9,639.10 141.3K
13:25 9,639.00 9,639.00 9,637.50 9,637.50 134.4K
13:26 9,637.20 9,637.30 9,637.20 9,637.30 147.2K
13:27 9,637.30 9,637.40 9,637.30 9,637.40 135.6K
13:28 9,638.00 9,638.40 9,638.00 9,638.40 145.6K
13:29 9,637.70 9,638.10 9,637.70 9,638.10 135.4K
13:30 9,636.80 9,638.30 9,636.80 9,638.30 138.9K
13:31 9,636.70 9,636.70 9,636.30 9,636.30 184.2K
13:32 9,636.10 9,636.10 9,635.40 9,635.40 95.2K
13:33 9,634.50 9,634.80 9,634.50 9,634.80 176.6K
13:34 9,635.70 9,636.00 9,635.70 9,636.00 323.2K
13:35 9,635.70 9,636.70 9,635.70 9,636.70 62.7K
13:36 9,635.90 9,637.90 9,635.90 9,637.90 152.9K
13:37 9,636.70 9,636.70 9,636.50 9,636.50 152.4K
13:38 9,636.90 9,636.90 9,634.90 9,634.90 125.0K
13:39 9,635.00 9,635.00 9,634.40 9,634.40 63.6K
13:40 9,635.80 9,635.80 9,635.40 9,635.40 111.8K
13:41 9,635.90 9,636.50 9,635.90 9,636.50 215.6K
13:42 9,636.80 9,638.00 9,636.80 9,638.00 245.8K
13:43 9,636.70 9,636.80 9,636.70 9,636.80 146.1K
13:44 9,637.00 9,637.00 9,636.80 9,636.80 237.8K
13:45 9,636.80 9,636.80 9,636.30 9,636.30 153.7K
13:46 9,635.90 9,636.00 9,635.90 9,636.00 138.7K
13:47 9,633.10 9,633.30 9,633.10 9,633.30 381.4K
13:48 9,633.60 9,633.60 9,633.30 9,633.30 95.2K
13:49 9,633.10 9,633.10 9,633.00 9,633.00 112.2K
13:50 9,631.90 9,631.90 9,631.40 9,631.40 115.9K
13:51 9,630.80 9,630.80 9,630.10 9,630.10 81.7K
13:52 9,629.90 9,629.90 9,629.80 9,629.80 195.9K
13:53 9,629.10 9,631.20 9,629.10 9,631.20 86.3K
13:54 9,629.90 9,630.60 9,629.90 9,630.60 139.3K
13:55 9,630.40 9,631.30 9,630.40 9,631.30 206.2K
13:56 9,630.80 9,630.80 9,630.80 9,630.80 202.1K
13:57 9,632.10 9,632.10 9,632.10 9,632.10 81.6K
13:58 9,631.40 9,631.90 9,631.40 9,631.90 204.7K
13:59 9,632.30 9,632.40 9,632.30 9,632.40 71.9K
14:00 9,632.60 9,635.20 9,632.60 9,635.20 150.4K
14:01 9,636.20 9,637.00 9,636.20 9,637.00 55.6K
14:02 9,635.70 9,635.70 9,634.50 9,634.50 331.4K
14:03 9,635.60 9,635.60 9,633.30 9,633.30 92.5K
14:04 9,632.60 9,632.60 9,632.10 9,632.10 142.0K
14:05 9,633.50 9,633.50 9,632.60 9,632.60 277.3K
14:06 9,632.00 9,635.00 9,632.00 9,635.00 266.9K
14:07 9,635.40 9,636.80 9,635.40 9,636.80 122.9K
14:08 9,637.90 9,637.90 9,637.60 9,637.60 570.7K
14:09 9,635.90 9,635.90 9,635.60 9,635.60 95.9K
14:10 9,637.30 9,637.30 9,636.30 9,636.30 97.6K
14:11 9,636.80 9,638.70 9,636.80 9,638.70 104.4K
14:12 9,638.10 9,638.10 9,638.00 9,638.00 106.7K
14:13 9,639.40 9,640.00 9,639.40 9,640.00 134.7K
14:14 9,640.10 9,640.10 9,638.00 9,638.00 187.6K
14:15 9,637.80 9,638.20 9,637.80 9,638.20 83.0K
14:16 9,635.60 9,635.60 9,633.90 9,633.90 545.1K
14:17 9,633.70 9,633.70 9,633.00 9,633.00 107.3K
14:18 9,634.20 9,634.20 9,633.90 9,633.90 112.9K
14:19 9,633.60 9,634.90 9,633.60 9,634.90 183.6K
14:20 9,633.90 9,635.00 9,633.90 9,635.00 205.6K
14:21 9,635.60 9,635.60 9,634.10 9,634.10 143.7K
14:22 9,636.50 9,636.50 9,634.00 9,634.00 127.8K
14:23 9,635.10 9,635.10 9,634.70 9,634.70 104.7K
14:24 9,633.20 9,634.40 9,633.20 9,634.40 150.6K
14:25 9,634.20 9,634.20 9,633.40 9,633.40 202.1K
14:26 9,633.80 9,633.80 9,633.00 9,633.00 241.4K
14:27 9,633.40 9,633.40 9,631.60 9,631.60 359.9K
14:28 9,631.40 9,631.40 9,631.30 9,631.30 309.1K
14:29 9,630.30 9,631.00 9,630.30 9,631.00 239.9K
14:30 9,630.70 9,631.60 9,630.70 9,631.60 156.9K
14:31 9,633.70 9,633.70 9,632.50 9,632.50 200.8K
14:32 9,632.80 9,632.80 9,632.50 9,632.50 142.6K
14:33 9,631.70 9,632.50 9,631.70 9,632.50 207.0K
14:34 9,632.10 9,632.10 9,629.60 9,629.60 826.8K
14:35 9,629.50 9,629.50 9,629.00 9,629.00 211.7K
14:36 9,628.40 9,630.50 9,628.40 9,630.50 181.1K
14:37 9,630.60 9,631.40 9,630.60 9,631.40 203.6K
14:38 9,630.70 9,631.50 9,630.70 9,631.50 112.5K
14:39 9,630.30 9,630.30 9,629.80 9,629.80 95.6K
14:40 9,629.00 9,629.10 9,629.00 9,629.10 176.4K
14:41 9,628.70 9,628.70 9,628.30 9,628.30 524.8K
14:42 9,628.50 9,629.80 9,628.50 9,629.80 454.7K
14:43 9,629.60 9,629.80 9,629.60 9,629.80 188.1K
14:44 9,629.10 9,629.10 9,628.80 9,628.80 180.4K
14:45 9,628.50 9,629.00 9,628.50 9,629.00 148.9K
14:46 9,627.80 9,627.80 9,626.80 9,626.80 144.4K
14:47 9,626.60 9,626.60 9,622.60 9,622.60 273.7K
14:48 9,624.90 9,624.90 9,623.10 9,623.10 95.3K
14:49 9,623.60 9,623.90 9,623.60 9,623.90 145.4K
14:50 9,623.70 9,623.70 9,622.20 9,622.20 321.5K
14:51 9,619.90 9,619.90 9,618.80 9,618.80 360.9K
14:52 9,617.00 9,618.90 9,617.00 9,618.90 177.2K
14:53 9,617.00 9,617.00 9,615.80 9,615.80 659.7K
14:54 9,614.80 9,614.80 9,612.80 9,612.80 347.5K
14:55 9,615.30 9,615.30 9,614.50 9,614.50 209.6K
14:56 9,615.40 9,615.90 9,615.40 9,615.90 205.5K
14:57 9,616.00 9,619.00 9,616.00 9,619.00 133.0K
14:58 9,619.90 9,619.90 9,618.60 9,618.60 137.0K
14:59 9,617.90 9,617.90 9,616.60 9,616.60 185.8K
15:00 9,618.80 9,618.80 9,616.80 9,616.80 479.6K
15:01 9,618.50 9,618.50 9,618.30 9,618.30 292.7K
15:02 9,621.30 9,621.70 9,621.30 9,621.70 166.8K
15:03 9,622.80 9,622.80 9,622.60 9,622.60 309.1K
15:04 9,624.50 9,624.60 9,624.50 9,624.60 140.3K
15:05 9,623.60 9,624.40 9,623.60 9,624.40 222.1K
15:06 9,626.50 9,626.90 9,626.50 9,626.90 201.9K
15:07 9,628.90 9,629.80 9,628.90 9,629.80 158.4K
15:08 9,627.80 9,627.80 9,627.40 9,627.40 205.9K
15:09 9,628.50 9,628.50 9,627.70 9,627.70 179.4K
15:10 9,628.10 9,628.10 9,626.10 9,626.10 123.9K
15:11 9,626.00 9,626.00 9,624.60 9,624.60 242.2K
15:12 9,624.90 9,624.90 9,624.00 9,624.00 104.2K
15:13 9,623.80 9,623.80 9,621.70 9,621.70 149.4K
15:14 9,623.30 9,623.30 9,620.40 9,620.40 201.5K
15:15 9,621.70 9,621.70 9,617.80 9,617.80 156.6K
15:16 9,620.20 9,620.20 9,620.10 9,620.10 110.7K
15:17 9,619.90 9,620.40 9,619.90 9,620.40 174.4K
15:18 9,622.70 9,622.70 9,622.60 9,622.60 161.1K
15:19 9,623.50 9,623.50 9,622.80 9,622.80 131.0K
15:20 9,624.40 9,624.70 9,624.40 9,624.70 109.6K
15:21 9,624.80 9,624.80 9,623.90 9,623.90 148.3K
15:22 9,624.60 9,625.80 9,624.60 9,625.80 171.3K
15:23 9,627.10 9,627.70 9,627.10 9,627.70 158.9K
15:24 9,627.60 9,627.60 9,626.80 9,626.80 262.2K
15:25 9,626.50 9,627.00 9,626.50 9,627.00 208.9K
15:26 9,626.40 9,626.40 9,625.30 9,625.30 254.1K
15:27 9,626.10 9,626.10 9,621.50 9,621.50 286.9K
15:28 9,620.00 9,621.30 9,620.00 9,621.30 102.9K
15:29 9,620.40 9,622.00 9,620.40 9,622.00 195.9K
15:30 9,621.50 9,621.50 9,620.40 9,620.40 110.1K
15:31 9,621.30 9,621.30 9,620.90 9,620.90 152.9K
15:32 9,621.50 9,621.50 9,621.20 9,621.20 152.0K
15:33 9,619.60 9,621.60 9,619.60 9,621.60 148.3K
15:34 9,620.30 9,620.40 9,620.30 9,620.40 202.8K
15:35 9,621.10 9,621.90 9,621.10 9,621.90 257.2K
15:36 9,621.80 9,621.80 9,619.40 9,619.40 365.7K
15:37 9,617.40 9,619.30 9,617.40 9,619.30 239.0K
15:38 9,619.80 9,619.80 9,619.30 9,619.30 404.2K
15:39 9,618.90 9,621.30 9,618.90 9,621.30 251.5K
15:40 9,621.50 9,621.50 9,621.00 9,621.00 501.4K
15:41 9,621.30 9,621.30 9,620.80 9,620.80 217.2K
15:42 9,621.70 9,621.70 9,621.20 9,621.20 344.0K
15:43 9,623.50 9,623.50 9,618.80 9,618.80 251.2K
15:44 9,618.60 9,619.30 9,618.60 9,619.30 411.9K
15:45 9,619.90 9,621.20 9,619.90 9,621.20 178.6K
15:46 9,618.70 9,619.40 9,618.70 9,619.40 293.2K
15:47 9,620.60 9,620.60 9,620.60 9,620.60 361.4K
15:48 9,622.00 9,622.00 9,620.60 9,620.60 210.1K
15:49 9,622.40 9,622.40 9,621.40 9,621.40 217.6K
15:50 9,620.80 9,621.30 9,620.80 9,621.30 293.1K
15:51 9,621.10 9,621.50 9,621.10 9,621.50 355.0K
15:52 9,621.70 9,622.40 9,621.70 9,622.40 838.9K
15:53 9,622.40 9,623.80 9,622.40 9,623.80 458.1K
15:54 9,624.50 9,624.50 9,623.20 9,623.20 399.1K
15:55 9,625.30 9,626.90 9,625.30 9,626.90 388.0K
15:56 9,625.30 9,625.50 9,625.30 9,625.50 512.7K
15:57 9,623.30 9,623.40 9,623.30 9,623.40 365.0K
15:58 9,624.60 9,624.70 9,624.60 9,624.70 357.2K
15:59 9,622.80 9,628.30 9,622.80 9,628.30 525.7K
16:00 9,628.80 9,628.80 9,627.40 9,627.40 194.8K
16:01 9,627.40 9,627.40 9,627.40 9,627.40 0.0K
16:02 9,627.40 9,627.40 9,627.40 9,627.40 0.0K
16:03 9,627.40 9,627.40 9,627.40 9,627.40 0.0K
16:04 9,627.40 9,627.40 9,625.90 9,625.90 31,059.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available