S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,935.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,065.40 10,065.40 10,062.90 10,062.90 1,604.7K
10:01 10,063.20 10,063.20 10,061.20 10,061.20 150.0K
10:02 10,060.80 10,064.60 10,060.80 10,064.60 619.6K
10:03 10,066.00 10,066.00 10,060.60 10,060.60 155.7K
10:04 10,065.30 10,069.20 10,065.30 10,069.20 446.3K
10:05 10,069.70 10,069.70 10,067.30 10,067.30 216.4K
10:06 10,067.30 10,067.90 10,067.30 10,067.90 412.8K
10:07 10,067.70 10,068.50 10,067.70 10,068.50 284.4K
10:08 10,071.60 10,071.60 10,068.90 10,068.90 379.6K
10:09 10,079.30 10,086.50 10,079.30 10,086.50 1,166.9K
10:10 10,088.40 10,088.40 10,084.40 10,084.40 501.7K
10:11 10,090.10 10,091.10 10,090.10 10,091.10 388.5K
10:12 10,089.60 10,094.40 10,089.60 10,094.40 651.6K
10:13 10,092.40 10,092.40 10,090.00 10,090.00 240.6K
10:14 10,085.40 10,085.40 10,083.50 10,083.50 177.1K
10:15 10,082.70 10,091.90 10,082.70 10,091.90 470.6K
10:16 10,095.90 10,095.90 10,090.60 10,090.60 283.5K
10:17 10,090.60 10,090.60 10,089.80 10,089.80 301.3K
10:18 10,090.20 10,090.20 10,086.60 10,086.60 391.9K
10:19 10,089.20 10,089.20 10,084.30 10,084.30 489.3K
10:20 10,084.00 10,085.30 10,084.00 10,085.30 256.0K
10:21 10,083.90 10,086.00 10,083.90 10,086.00 265.0K
10:22 10,084.90 10,086.30 10,084.90 10,086.30 288.6K
10:23 10,087.10 10,091.10 10,087.10 10,091.10 148.3K
10:24 10,091.40 10,092.40 10,091.40 10,092.40 171.0K
10:25 10,089.90 10,091.40 10,089.90 10,091.40 263.4K
10:26 10,090.20 10,090.20 10,089.50 10,089.50 133.8K
10:27 10,090.70 10,090.70 10,089.70 10,089.70 149.8K
10:28 10,089.40 10,091.80 10,089.40 10,091.80 354.7K
10:29 10,092.80 10,092.80 10,090.10 10,090.10 141.8K
10:30 10,090.10 10,090.10 10,089.30 10,089.30 117.6K
10:31 10,089.90 10,089.90 10,089.80 10,089.80 259.0K
10:32 10,095.60 10,095.60 10,095.20 10,095.20 273.3K
10:33 10,094.20 10,098.70 10,094.20 10,098.70 375.1K
10:34 10,097.60 10,097.60 10,094.40 10,094.40 249.3K
10:35 10,094.00 10,094.00 10,093.30 10,093.30 96.4K
10:36 10,093.00 10,093.00 10,093.00 10,093.00 507.2K
10:37 10,093.20 10,093.20 10,092.60 10,092.60 197.2K
10:38 10,095.00 10,095.20 10,095.00 10,095.20 112.1K
10:39 10,091.80 10,093.80 10,091.80 10,093.80 239.0K
10:40 10,092.00 10,092.00 10,090.40 10,090.40 106.7K
10:41 10,093.90 10,093.90 10,093.20 10,093.20 193.6K
10:42 10,091.30 10,091.30 10,087.30 10,087.30 151.7K
10:43 10,085.70 10,085.90 10,085.70 10,085.90 210.1K
10:44 10,083.40 10,083.40 10,082.80 10,082.80 186.3K
10:45 10,082.80 10,083.50 10,082.80 10,083.50 162.7K
10:46 10,084.40 10,084.80 10,084.40 10,084.80 408.8K
10:47 10,084.90 10,084.90 10,081.80 10,081.80 236.4K
10:48 10,083.40 10,083.40 10,081.90 10,081.90 395.2K
10:49 10,082.00 10,082.00 10,079.90 10,079.90 166.0K
10:50 10,078.30 10,080.00 10,078.30 10,080.00 243.7K
10:51 10,080.70 10,080.70 10,079.50 10,079.50 327.0K
10:52 10,080.30 10,080.50 10,080.30 10,080.50 148.0K
10:53 10,084.30 10,089.90 10,084.30 10,089.90 358.0K
10:54 10,090.30 10,090.30 10,089.40 10,089.40 236.0K
10:55 10,095.40 10,096.40 10,095.40 10,096.40 209.7K
10:56 10,096.80 10,096.80 10,096.80 10,096.80 101.8K
10:57 10,095.70 10,095.70 10,094.80 10,094.80 149.9K
10:58 10,096.30 10,096.30 10,095.60 10,095.60 151.8K
10:59 10,094.40 10,096.90 10,094.40 10,096.90 218.9K
11:00 10,098.30 10,098.80 10,098.30 10,098.80 140.9K
11:01 10,095.60 10,098.60 10,095.60 10,098.60 162.4K
11:02 10,096.20 10,096.20 10,094.60 10,094.60 174.9K
11:03 10,093.50 10,093.50 10,093.00 10,093.00 332.0K
11:04 10,095.10 10,095.10 10,093.60 10,093.60 135.3K
11:05 10,089.10 10,089.10 10,088.00 10,088.00 154.1K
11:06 10,087.00 10,092.10 10,087.00 10,092.10 324.0K
11:07 10,092.50 10,092.50 10,088.70 10,088.70 183.3K
11:08 10,093.90 10,096.40 10,093.90 10,096.40 126.4K
11:09 10,094.40 10,095.90 10,094.40 10,095.90 171.1K
11:10 10,092.90 10,092.90 10,092.80 10,092.80 422.1K
11:11 10,093.80 10,093.80 10,090.30 10,090.30 216.2K
11:12 10,092.70 10,092.70 10,092.40 10,092.40 94.7K
11:13 10,093.30 10,093.30 10,092.60 10,092.60 184.5K
11:14 10,093.60 10,095.40 10,093.60 10,095.40 180.9K
11:15 10,096.80 10,097.70 10,096.80 10,097.70 128.5K
11:16 10,098.70 10,100.90 10,098.70 10,100.90 368.5K
11:17 10,099.90 10,099.90 10,099.80 10,099.80 217.9K
11:18 10,101.50 10,102.80 10,101.50 10,102.80 340.5K
11:19 10,101.30 10,101.40 10,101.30 10,101.40 222.5K
11:20 10,102.20 10,102.20 10,098.90 10,098.90 193.5K
11:21 10,097.80 10,099.10 10,097.80 10,099.10 168.9K
11:22 10,099.80 10,101.30 10,099.80 10,101.30 275.6K
11:23 10,099.60 10,100.40 10,099.60 10,100.40 134.6K
11:24 10,099.10 10,100.90 10,099.10 10,100.90 74.2K
11:25 10,099.00 10,099.00 10,098.60 10,098.60 154.1K
11:26 10,098.50 10,103.00 10,098.50 10,103.00 878.1K
11:27 10,109.10 10,113.50 10,109.10 10,113.50 1,739.2K
11:28 10,113.80 10,113.80 10,111.10 10,111.10 138.8K
11:29 10,110.20 10,110.40 10,110.20 10,110.40 158.9K
11:30 10,109.00 10,109.00 10,090.00 10,090.00 868.5K
11:31 10,091.80 10,097.00 10,091.80 10,097.00 393.8K
11:32 10,098.60 10,098.60 10,097.70 10,097.70 81.0K
11:33 10,098.10 10,099.10 10,098.10 10,099.10 143.6K
11:34 10,099.60 10,099.60 10,097.80 10,097.80 171.7K
11:35 10,095.10 10,095.90 10,095.10 10,095.90 244.5K
11:36 10,095.20 10,095.20 10,095.10 10,095.10 135.2K
11:37 10,096.10 10,096.10 10,094.60 10,094.60 110.0K
11:38 10,093.60 10,093.60 10,090.50 10,090.50 318.6K
11:39 10,091.20 10,091.20 10,090.70 10,090.70 121.0K
11:40 10,091.30 10,091.30 10,088.20 10,088.20 189.8K
11:41 10,086.70 10,088.30 10,086.70 10,088.30 370.8K
11:42 10,089.10 10,090.10 10,089.10 10,090.10 202.0K
11:43 10,087.70 10,087.70 10,087.30 10,087.30 161.7K
11:44 10,087.70 10,088.00 10,087.70 10,088.00 130.5K
11:45 10,088.20 10,088.20 10,087.80 10,087.80 111.6K
11:46 10,085.70 10,089.10 10,085.70 10,089.10 170.4K
11:47 10,088.50 10,092.00 10,088.50 10,092.00 202.3K
11:48 10,093.90 10,093.90 10,092.90 10,092.90 129.2K
11:49 10,093.10 10,093.20 10,093.10 10,093.20 250.6K
11:50 10,091.90 10,091.90 10,091.80 10,091.80 394.8K
11:51 10,093.60 10,094.90 10,093.60 10,094.90 171.5K
11:52 10,092.30 10,092.30 10,090.50 10,090.50 130.0K
11:53 10,088.10 10,088.10 10,087.10 10,087.10 353.2K
11:54 10,085.70 10,085.70 10,085.60 10,085.60 127.1K
11:55 10,084.10 10,084.10 10,083.60 10,083.60 86.4K
11:56 10,082.90 10,082.90 10,080.60 10,080.60 161.1K
11:57 10,081.30 10,081.30 10,076.40 10,076.40 388.8K
11:58 10,075.90 10,075.90 10,075.20 10,075.20 80.4K
11:59 10,076.60 10,076.60 10,076.10 10,076.10 301.3K
12:00 10,073.00 10,073.00 10,071.00 10,071.00 176.6K
12:01 10,071.00 10,071.90 10,071.00 10,071.90 33.9K
12:02 10,070.70 10,070.70 10,069.40 10,069.40 43.4K
12:03 10,070.60 10,070.60 10,070.50 10,070.50 76.0K
12:04 10,070.00 10,070.00 10,069.10 10,069.10 161.8K
12:05 10,068.50 10,068.50 10,068.00 10,068.00 87.2K
12:06 10,070.00 10,070.50 10,070.00 10,070.50 135.7K
12:07 10,071.30 10,071.30 10,070.00 10,070.00 164.6K
12:08 10,070.40 10,070.40 10,069.80 10,069.80 122.2K
12:09 10,063.70 10,064.80 10,063.70 10,064.80 333.7K
12:10 10,065.10 10,065.10 10,064.00 10,064.00 349.0K
12:11 10,066.90 10,067.00 10,066.90 10,067.00 176.0K
12:12 10,065.80 10,066.50 10,065.80 10,066.50 255.9K
12:13 10,063.10 10,063.10 10,057.80 10,057.80 2,985.2K
12:14 10,060.20 10,060.20 10,059.10 10,059.10 542.8K
12:15 10,058.30 10,061.70 10,058.30 10,061.70 205.2K
12:16 10,063.10 10,064.60 10,063.10 10,064.60 82.4K
12:17 10,063.70 10,064.10 10,063.70 10,064.10 224.7K
12:18 10,066.40 10,071.50 10,066.40 10,071.50 213.8K
12:19 10,068.80 10,069.20 10,068.80 10,069.20 142.3K
12:20 10,071.50 10,072.80 10,071.50 10,072.80 242.7K
12:21 10,071.70 10,071.70 10,069.40 10,069.40 195.7K
12:22 10,067.20 10,067.20 10,067.20 10,067.20 126.9K
12:23 10,068.20 10,071.80 10,068.20 10,071.80 136.2K
12:24 10,073.60 10,074.40 10,073.60 10,074.40 303.2K
12:25 10,074.60 10,074.60 10,074.20 10,074.20 299.3K
12:26 10,070.80 10,070.80 10,069.70 10,069.70 163.1K
12:27 10,069.70 10,070.10 10,069.70 10,070.10 67.7K
12:28 10,066.80 10,067.70 10,066.80 10,067.70 145.0K
12:29 10,067.50 10,067.50 10,063.70 10,063.70 198.6K
12:30 10,063.30 10,063.70 10,063.30 10,063.70 161.9K
12:31 10,062.80 10,063.80 10,062.80 10,063.80 169.9K
12:32 10,064.30 10,064.30 10,063.90 10,063.90 123.4K
12:33 10,062.90 10,065.40 10,062.90 10,065.40 201.9K
12:34 10,061.80 10,063.40 10,061.80 10,063.40 175.5K
12:35 10,062.10 10,062.10 10,061.30 10,061.30 174.1K
12:36 10,062.60 10,063.00 10,062.60 10,063.00 214.4K
12:37 10,062.60 10,062.60 10,061.00 10,061.00 126.4K
12:38 10,058.90 10,059.90 10,058.90 10,059.90 197.6K
12:39 10,059.60 10,059.60 10,059.40 10,059.40 284.6K
12:40 10,057.10 10,058.90 10,057.10 10,058.90 795.6K
12:41 10,059.70 10,060.70 10,059.70 10,060.70 107.3K
12:42 10,061.90 10,061.90 10,060.80 10,060.80 210.7K
12:43 10,060.20 10,060.20 10,059.50 10,059.50 180.1K
12:44 10,061.00 10,061.90 10,061.00 10,061.90 148.5K
12:45 10,063.00 10,064.60 10,063.00 10,064.60 219.7K
12:46 10,065.50 10,066.10 10,065.50 10,066.10 207.8K
12:47 10,066.10 10,066.10 10,064.50 10,064.50 88.9K
12:48 10,064.80 10,064.80 10,063.10 10,063.10 89.8K
12:49 10,062.90 10,062.90 10,061.00 10,061.00 361.0K
12:50 10,060.40 10,063.10 10,060.40 10,063.10 101.9K
12:51 10,062.10 10,062.30 10,062.10 10,062.30 677.2K
12:52 10,061.50 10,064.80 10,061.50 10,064.80 143.9K
12:53 10,065.30 10,067.70 10,065.30 10,067.70 222.7K
12:54 10,066.60 10,066.60 10,064.80 10,064.80 140.9K
12:55 10,064.60 10,064.60 10,063.00 10,063.00 240.3K
12:56 10,063.90 10,064.00 10,063.90 10,064.00 81.6K
12:57 10,062.30 10,062.30 10,061.90 10,061.90 74.7K
12:58 10,063.80 10,063.80 10,061.90 10,061.90 111.2K
12:59 10,060.80 10,060.80 10,060.60 10,060.60 90.1K
13:00 10,060.00 10,060.00 10,059.40 10,059.40 146.0K
13:01 10,058.90 10,058.90 10,057.60 10,057.60 100.5K
13:02 10,056.50 10,056.60 10,056.50 10,056.60 304.1K
13:03 10,054.50 10,056.20 10,054.50 10,056.20 170.1K
13:04 10,057.40 10,058.10 10,057.40 10,058.10 102.3K
13:05 10,054.80 10,056.30 10,054.80 10,056.30 88.9K
13:06 10,056.00 10,056.00 10,055.10 10,055.10 133.3K
13:07 10,052.90 10,053.20 10,052.90 10,053.20 175.5K
13:08 10,054.20 10,054.20 10,052.90 10,052.90 180.3K
13:09 10,053.70 10,055.80 10,053.70 10,055.80 216.3K
13:10 10,052.90 10,053.80 10,052.90 10,053.80 121.7K
13:11 10,052.70 10,052.70 10,052.30 10,052.30 181.6K
13:12 10,054.20 10,054.20 10,053.70 10,053.70 231.6K
13:13 10,053.50 10,053.50 10,049.40 10,049.40 160.7K
13:14 10,050.60 10,050.60 10,049.50 10,049.50 132.3K
13:15 10,050.40 10,051.40 10,050.40 10,051.40 110.2K
13:16 10,051.00 10,052.90 10,051.00 10,052.90 203.3K
13:17 10,053.40 10,053.60 10,053.40 10,053.60 129.6K
13:18 10,055.60 10,057.40 10,055.60 10,057.40 273.8K
13:19 10,055.20 10,055.90 10,055.20 10,055.90 185.8K
13:20 10,057.10 10,057.10 10,055.30 10,055.30 183.9K
13:21 10,054.70 10,054.90 10,054.70 10,054.90 120.7K
13:22 10,056.20 10,056.20 10,054.70 10,054.70 110.2K
13:23 10,053.00 10,053.90 10,053.00 10,053.90 293.4K
13:24 10,055.10 10,055.10 10,054.90 10,054.90 140.6K
13:25 10,055.30 10,055.30 10,054.80 10,054.80 216.9K
13:26 10,054.80 10,056.00 10,054.80 10,056.00 130.9K
13:27 10,056.20 10,057.40 10,056.20 10,057.40 160.9K
13:28 10,057.40 10,057.40 10,057.40 10,057.40 122.5K
13:29 10,057.30 10,057.30 10,056.60 10,056.60 214.7K
13:30 10,056.40 10,056.40 10,055.60 10,055.60 140.6K
13:31 10,053.90 10,053.90 10,053.00 10,053.00 132.6K
13:32 10,053.60 10,055.80 10,053.60 10,055.80 193.9K
13:33 10,056.50 10,057.40 10,056.50 10,057.40 139.2K
13:34 10,057.30 10,057.30 10,056.80 10,056.80 192.0K
13:35 10,057.70 10,059.00 10,057.70 10,059.00 149.4K
13:36 10,059.00 10,059.00 10,055.80 10,055.80 109.0K
13:37 10,058.20 10,058.20 10,054.30 10,054.30 102.8K
13:38 10,057.10 10,057.10 10,055.50 10,055.50 135.5K
13:39 10,054.20 10,056.60 10,054.20 10,056.60 219.9K
13:40 10,057.10 10,057.10 10,056.40 10,056.40 154.3K
13:41 10,058.90 10,059.60 10,058.90 10,059.60 199.2K
13:42 10,060.00 10,061.40 10,060.00 10,061.40 97.2K
13:43 10,059.50 10,059.50 10,058.50 10,058.50 165.8K
13:44 10,058.00 10,058.00 10,057.00 10,057.00 117.6K
13:45 10,057.10 10,057.50 10,057.10 10,057.50 109.4K
13:46 10,056.50 10,058.50 10,056.50 10,058.50 96.3K
13:47 10,057.80 10,057.80 10,057.30 10,057.30 164.9K
13:48 10,057.60 10,057.60 10,057.30 10,057.30 324.0K
13:49 10,057.60 10,060.20 10,057.60 10,060.20 422.4K
13:50 10,060.40 10,061.70 10,060.40 10,061.70 226.7K
13:51 10,062.70 10,063.30 10,062.70 10,063.30 113.4K
13:52 10,065.00 10,065.00 10,063.90 10,063.90 91.1K
13:53 10,064.40 10,064.40 10,064.30 10,064.30 71.6K
13:54 10,064.20 10,064.20 10,063.90 10,063.90 180.4K
13:55 10,064.50 10,064.50 10,064.00 10,064.00 324.2K
13:56 10,060.30 10,061.70 10,060.30 10,061.70 162.3K
13:57 10,062.50 10,062.50 10,061.90 10,061.90 314.1K
13:58 10,061.70 10,062.40 10,061.70 10,062.40 134.1K
13:59 10,060.20 10,060.60 10,060.20 10,060.60 108.5K
14:00 10,060.20 10,060.50 10,060.20 10,060.50 276.3K
14:01 10,061.30 10,063.50 10,061.30 10,063.50 127.9K
14:02 10,062.70 10,062.70 10,061.80 10,061.80 147.0K
14:03 10,063.30 10,063.60 10,063.30 10,063.60 118.8K
14:04 10,063.80 10,063.80 10,060.80 10,060.80 354.9K
14:05 10,062.20 10,062.20 10,061.30 10,061.30 140.3K
14:06 10,059.80 10,059.80 10,058.90 10,058.90 462.7K
14:07 10,060.20 10,060.60 10,060.20 10,060.60 161.7K
14:08 10,060.70 10,065.40 10,060.70 10,065.40 401.1K
14:09 10,071.10 10,071.10 10,069.90 10,069.90 773.3K
14:10 10,071.40 10,072.50 10,071.40 10,072.50 213.7K
14:11 10,071.40 10,072.10 10,071.40 10,072.10 123.2K
14:12 10,071.90 10,073.90 10,071.90 10,073.90 153.2K
14:13 10,073.10 10,073.10 10,072.60 10,072.60 158.5K
14:14 10,071.60 10,073.30 10,071.60 10,073.30 362.2K
14:15 10,073.30 10,074.00 10,073.30 10,074.00 237.4K
14:16 10,074.60 10,075.40 10,074.60 10,075.40 119.9K
14:17 10,075.40 10,075.90 10,075.40 10,075.90 115.3K
14:18 10,073.70 10,075.70 10,073.70 10,075.70 390.5K
14:19 10,076.60 10,076.60 10,075.40 10,075.40 228.8K
14:20 10,075.00 10,076.00 10,075.00 10,076.00 160.6K
14:21 10,075.10 10,075.90 10,075.10 10,075.90 391.2K
14:22 10,074.80 10,076.00 10,074.80 10,076.00 156.9K
14:23 10,076.20 10,076.50 10,076.20 10,076.50 223.9K
14:24 10,076.00 10,076.60 10,076.00 10,076.60 165.4K
14:25 10,077.40 10,077.40 10,077.40 10,077.40 271.8K
14:26 10,077.40 10,078.10 10,077.40 10,078.10 433.1K
14:27 10,075.80 10,077.50 10,075.80 10,077.50 197.7K
14:28 10,076.80 10,076.80 10,075.90 10,075.90 178.5K
14:29 10,072.00 10,072.00 10,071.00 10,071.00 103.5K
14:30 10,069.70 10,070.50 10,069.70 10,070.50 219.0K
14:31 10,068.80 10,068.80 10,068.20 10,068.20 153.1K
14:32 10,067.90 10,070.70 10,067.90 10,070.70 212.4K
14:33 10,072.20 10,073.00 10,072.20 10,073.00 135.7K
14:34 10,073.50 10,073.50 10,073.20 10,073.20 174.4K
14:35 10,071.30 10,071.60 10,071.30 10,071.60 173.7K
14:36 10,068.10 10,069.00 10,068.10 10,069.00 280.1K
14:37 10,067.40 10,067.40 10,067.00 10,067.00 145.9K
14:38 10,069.70 10,069.70 10,068.60 10,068.60 164.4K
14:39 10,069.40 10,069.40 10,068.80 10,068.80 105.8K
14:40 10,068.30 10,068.30 10,066.30 10,066.30 190.5K
14:41 10,067.40 10,069.80 10,067.40 10,069.80 482.8K
14:42 10,069.90 10,069.90 10,067.50 10,067.50 418.5K
14:43 10,070.00 10,072.40 10,070.00 10,072.40 210.2K
14:44 10,071.90 10,074.90 10,071.90 10,074.90 334.6K
14:45 10,075.60 10,075.60 10,074.00 10,074.00 124.8K
14:46 10,072.80 10,076.10 10,072.80 10,076.10 164.9K
14:47 10,074.10 10,075.50 10,074.10 10,075.50 154.3K
14:48 10,075.40 10,075.40 10,074.90 10,074.90 189.0K
14:49 10,076.80 10,076.80 10,075.70 10,075.70 165.3K
14:50 10,074.90 10,074.90 10,073.80 10,073.80 167.1K
14:51 10,075.00 10,075.70 10,075.00 10,075.70 243.9K
14:52 10,075.40 10,075.40 10,073.00 10,073.00 237.3K
14:53 10,073.00 10,073.00 10,072.20 10,072.20 212.1K
14:54 10,074.60 10,074.60 10,072.20 10,072.20 380.5K
14:55 10,071.10 10,071.90 10,071.10 10,071.90 107.6K
14:56 10,072.20 10,072.20 10,071.30 10,071.30 229.4K
14:57 10,073.10 10,073.10 10,071.30 10,071.30 431.0K
14:58 10,069.90 10,071.70 10,069.90 10,071.70 219.4K
14:59 10,071.10 10,071.10 10,069.70 10,069.70 301.1K
15:00 10,069.00 10,069.70 10,069.00 10,069.70 341.5K
15:01 10,070.90 10,070.90 10,069.60 10,069.60 167.9K
15:02 10,069.00 10,069.00 10,069.00 10,069.00 195.6K
15:03 10,069.50 10,070.80 10,069.50 10,070.80 170.8K
15:04 10,072.60 10,074.10 10,072.60 10,074.10 222.2K
15:05 10,075.60 10,076.80 10,075.60 10,076.80 208.2K
15:06 10,076.50 10,077.40 10,076.50 10,077.40 167.6K
15:07 10,077.10 10,080.40 10,077.10 10,080.40 230.8K
15:08 10,079.80 10,079.80 10,079.70 10,079.70 194.5K
15:09 10,080.20 10,081.30 10,080.20 10,081.30 276.1K
15:10 10,079.00 10,079.00 10,079.00 10,079.00 507.9K
15:11 10,079.70 10,079.70 10,079.30 10,079.30 139.7K
15:12 10,080.80 10,080.80 10,078.90 10,078.90 524.5K
15:13 10,080.10 10,080.10 10,079.60 10,079.60 193.7K
15:14 10,079.30 10,079.30 10,079.10 10,079.10 96.8K
15:15 10,078.90 10,078.90 10,077.20 10,077.20 206.3K
15:16 10,076.70 10,076.70 10,075.30 10,075.30 149.7K
15:17 10,076.30 10,076.80 10,076.30 10,076.80 154.1K
15:18 10,076.70 10,076.70 10,075.00 10,075.00 203.7K
15:19 10,075.10 10,075.10 10,074.00 10,074.00 206.9K
15:20 10,075.30 10,075.90 10,075.30 10,075.90 278.1K
15:21 10,076.00 10,077.30 10,076.00 10,077.30 223.5K
15:22 10,073.20 10,074.30 10,073.20 10,074.30 451.3K
15:23 10,073.70 10,073.70 10,069.70 10,069.70 485.7K
15:24 10,070.30 10,072.70 10,070.30 10,072.70 335.5K
15:25 10,069.90 10,070.90 10,069.90 10,070.90 240.3K
15:26 10,071.40 10,071.60 10,071.40 10,071.60 353.3K
15:27 10,071.30 10,071.30 10,069.40 10,069.40 333.5K
15:28 10,067.70 10,072.10 10,067.70 10,072.10 203.6K
15:29 10,069.40 10,070.10 10,069.40 10,070.10 225.1K
15:30 10,071.00 10,071.00 10,069.70 10,069.70 395.7K
15:31 10,068.40 10,069.30 10,068.40 10,069.30 502.5K
15:32 10,066.90 10,066.90 10,066.50 10,066.50 210.6K
15:33 10,065.50 10,065.50 10,064.90 10,064.90 274.4K
15:34 10,064.80 10,064.80 10,064.20 10,064.20 173.6K
15:35 10,064.30 10,064.80 10,064.30 10,064.80 976.5K
15:36 10,062.90 10,062.90 10,061.60 10,061.60 371.2K
15:37 10,063.00 10,063.50 10,063.00 10,063.50 109.0K
15:38 10,062.40 10,065.00 10,062.40 10,065.00 411.4K
15:39 10,065.10 10,065.80 10,065.10 10,065.80 715.2K
15:40 10,066.20 10,066.20 10,065.10 10,065.10 378.9K
15:41 10,064.10 10,064.10 10,063.30 10,063.30 324.0K
15:42 10,065.70 10,065.70 10,064.90 10,064.90 773.4K
15:43 10,066.20 10,067.20 10,066.20 10,067.20 437.8K
15:44 10,068.10 10,068.10 10,066.80 10,066.80 454.9K
15:45 10,068.40 10,069.40 10,068.40 10,069.40 288.4K
15:46 10,070.60 10,070.60 10,069.40 10,069.40 200.0K
15:47 10,069.50 10,070.30 10,069.50 10,070.30 273.0K
15:48 10,070.00 10,070.00 10,069.50 10,069.50 481.1K
15:49 10,067.60 10,070.00 10,067.60 10,070.00 238.5K
15:50 10,069.20 10,069.30 10,069.20 10,069.30 318.7K
15:51 10,070.50 10,073.40 10,070.50 10,073.40 386.8K
15:52 10,071.20 10,072.00 10,071.20 10,072.00 355.9K
15:53 10,071.80 10,071.80 10,070.80 10,070.80 600.5K
15:54 10,071.90 10,072.60 10,071.90 10,072.60 489.5K
15:55 10,072.80 10,075.40 10,072.80 10,075.40 619.8K
15:56 10,074.10 10,074.10 10,073.90 10,073.90 350.5K
15:57 10,075.60 10,075.60 10,074.00 10,074.00 354.6K
15:58 10,074.20 10,074.90 10,074.20 10,074.90 324.3K
15:59 10,075.30 10,077.10 10,075.30 10,077.10 556.9K
16:00 10,078.60 10,078.60 10,078.40 10,078.40 92.7K
16:01 10,078.40 10,078.40 10,078.40 10,078.40 0.0K
16:02 10,078.40 10,078.40 10,078.40 10,078.40 0.0K
16:03 10,078.40 10,078.40 10,078.40 10,078.40 0.0K
16:04 10,078.40 10,094.10 10,078.40 10,094.10 88,398.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available