S&P/ASX Midcap 50

AXMD
🏛️ australia →
12,016.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,311.20 10,314.90 10,311.20 10,314.90 998.8K
10:01 10,316.70 10,318.60 10,316.70 10,318.60 313.1K
10:02 10,321.00 10,329.60 10,321.00 10,329.60 1,293.1K
10:03 10,330.40 10,330.40 10,330.10 10,330.10 299.1K
10:04 10,329.00 10,329.00 10,326.00 10,326.00 606.9K
10:05 10,296.80 10,296.80 10,295.50 10,295.50 182.0K
10:06 10,297.20 10,297.20 10,291.10 10,291.10 938.1K
10:07 10,315.50 10,324.00 10,315.50 10,324.00 354.7K
10:08 10,333.70 10,333.70 10,332.60 10,332.60 418.1K
10:09 10,339.20 10,352.00 10,339.20 10,352.00 1,463.5K
10:10 10,343.00 10,343.00 10,338.50 10,338.50 469.4K
10:11 10,340.50 10,340.50 10,331.60 10,331.60 481.6K
10:12 10,329.30 10,333.70 10,329.30 10,333.70 438.6K
10:13 10,333.20 10,337.20 10,333.20 10,337.20 205.7K
10:14 10,334.40 10,334.40 10,330.40 10,330.40 310.3K
10:15 10,330.30 10,331.30 10,330.30 10,331.30 266.2K
10:16 10,322.30 10,325.20 10,322.30 10,325.20 206.9K
10:17 10,324.30 10,326.10 10,324.30 10,326.10 206.4K
10:18 10,331.70 10,333.60 10,331.70 10,333.60 170.6K
10:19 10,331.80 10,333.30 10,331.80 10,333.30 317.3K
10:20 10,332.70 10,333.80 10,332.70 10,333.80 289.6K
10:21 10,334.00 10,336.10 10,334.00 10,336.10 188.0K
10:22 10,336.50 10,338.70 10,336.50 10,338.70 540.3K
10:23 10,340.10 10,343.10 10,340.10 10,343.10 267.8K
10:24 10,343.90 10,344.40 10,343.90 10,344.40 262.4K
10:25 10,346.70 10,346.70 10,345.30 10,345.30 150.0K
10:26 10,346.30 10,352.40 10,346.30 10,352.40 143.0K
10:27 10,350.00 10,350.00 10,350.00 10,350.00 172.4K
10:28 10,351.30 10,351.30 10,349.50 10,349.50 132.4K
10:29 10,345.40 10,349.20 10,345.40 10,349.20 117.1K
10:30 10,349.70 10,351.20 10,349.70 10,351.20 408.6K
10:31 10,354.00 10,358.10 10,354.00 10,358.10 265.5K
10:32 10,356.10 10,356.10 10,354.40 10,354.40 172.2K
10:33 10,353.00 10,354.30 10,353.00 10,354.30 181.2K
10:34 10,354.60 10,354.60 10,352.40 10,352.40 213.2K
10:35 10,352.50 10,352.50 10,351.80 10,351.80 123.7K
10:36 10,352.40 10,352.40 10,350.90 10,350.90 224.8K
10:37 10,351.20 10,353.30 10,351.20 10,353.30 203.7K
10:38 10,355.40 10,356.90 10,355.40 10,356.90 393.3K
10:39 10,357.60 10,362.10 10,357.60 10,362.10 161.1K
10:40 10,359.30 10,359.30 10,356.50 10,356.50 116.7K
10:41 10,359.30 10,360.40 10,359.30 10,360.40 268.7K
10:42 10,365.10 10,365.10 10,363.90 10,363.90 139.2K
10:43 10,363.70 10,363.70 10,360.50 10,360.50 156.7K
10:44 10,359.10 10,359.10 10,358.80 10,358.80 135.3K
10:45 10,358.50 10,361.60 10,358.50 10,361.60 271.0K
10:46 10,363.20 10,363.20 10,362.40 10,362.40 536.9K
10:47 10,363.40 10,363.40 10,363.20 10,363.20 215.6K
10:48 10,367.10 10,367.10 10,365.50 10,365.50 176.8K
10:49 10,362.50 10,362.50 10,361.40 10,361.40 106.8K
10:50 10,363.40 10,363.60 10,363.40 10,363.60 224.0K
10:51 10,361.10 10,361.10 10,360.20 10,360.20 497.0K
10:52 10,358.60 10,358.60 10,354.50 10,354.50 156.9K
10:53 10,354.50 10,354.50 10,351.80 10,351.80 269.8K
10:54 10,351.10 10,352.20 10,351.10 10,352.20 152.3K
10:55 10,353.60 10,353.60 10,352.20 10,352.20 356.6K
10:56 10,353.50 10,353.50 10,349.40 10,349.40 249.9K
10:57 10,358.00 10,364.60 10,358.00 10,364.60 440.3K
10:58 10,369.30 10,369.30 10,363.50 10,363.50 207.6K
10:59 10,361.50 10,366.20 10,361.50 10,366.20 179.1K
11:00 10,363.00 10,363.00 10,358.30 10,358.30 223.5K
11:01 10,357.40 10,357.40 10,355.40 10,355.40 156.3K
11:02 10,356.30 10,362.50 10,356.30 10,362.50 247.2K
11:03 10,360.00 10,361.00 10,360.00 10,361.00 164.9K
11:04 10,360.10 10,361.40 10,360.10 10,361.40 240.2K
11:05 10,363.90 10,367.20 10,363.90 10,367.20 268.6K
11:06 10,369.00 10,372.20 10,369.00 10,372.20 346.6K
11:07 10,376.20 10,376.20 10,375.00 10,375.00 191.5K
11:08 10,378.20 10,381.20 10,378.20 10,381.20 314.1K
11:09 10,386.80 10,387.00 10,386.80 10,387.00 439.5K
11:10 10,386.50 10,386.80 10,386.50 10,386.80 433.4K
11:11 10,389.60 10,389.60 10,389.50 10,389.50 325.5K
11:12 10,391.30 10,391.30 10,389.70 10,389.70 148.0K
11:13 10,388.90 10,388.90 10,388.60 10,388.60 146.5K
11:14 10,387.80 10,389.30 10,387.80 10,389.30 156.7K
11:15 10,389.30 10,389.30 10,389.30 10,389.30 552.7K
11:16 10,384.50 10,388.70 10,384.50 10,388.70 286.7K
11:17 10,393.40 10,393.40 10,392.80 10,392.80 220.7K
11:18 10,393.60 10,395.90 10,393.60 10,395.90 131.7K
11:19 10,396.90 10,398.80 10,396.90 10,398.80 111.6K
11:20 10,398.30 10,399.10 10,398.30 10,399.10 431.7K
11:21 10,404.30 10,406.30 10,404.30 10,406.30 595.1K
11:22 10,411.00 10,411.00 10,407.80 10,407.80 308.3K
11:23 10,410.00 10,410.00 10,408.70 10,408.70 194.9K
11:24 10,409.50 10,409.50 10,408.50 10,408.50 129.3K
11:25 10,410.10 10,411.40 10,410.10 10,411.40 426.2K
11:26 10,411.30 10,411.30 10,407.00 10,407.00 305.4K
11:27 10,403.60 10,403.60 10,401.30 10,401.30 265.9K
11:28 10,402.80 10,409.50 10,402.80 10,409.50 356.2K
11:29 10,408.40 10,408.40 10,404.50 10,404.50 214.9K
11:30 10,408.80 10,408.80 10,408.40 10,408.40 555.5K
11:31 10,408.80 10,408.80 10,407.70 10,407.70 164.2K
11:32 10,409.30 10,409.30 10,408.80 10,408.80 219.9K
11:33 10,411.10 10,411.10 10,407.30 10,407.30 131.0K
11:34 10,407.40 10,407.40 10,405.30 10,405.30 221.7K
11:35 10,406.50 10,406.50 10,403.00 10,403.00 192.4K
11:36 10,399.80 10,401.10 10,399.80 10,401.10 119.1K
11:37 10,398.90 10,398.90 10,398.60 10,398.60 158.9K
11:38 10,399.40 10,400.30 10,399.40 10,400.30 100.0K
11:39 10,400.70 10,401.30 10,400.70 10,401.30 303.8K
11:40 10,401.80 10,401.80 10,399.70 10,399.70 188.4K
11:41 10,395.80 10,399.90 10,395.80 10,399.90 253.3K
11:42 10,402.40 10,402.40 10,402.30 10,402.30 327.2K
11:43 10,405.10 10,405.50 10,405.10 10,405.50 46.0K
11:44 10,404.50 10,404.50 10,403.00 10,403.00 209.7K
11:45 10,403.80 10,404.70 10,403.80 10,404.70 96.9K
11:46 10,403.80 10,405.10 10,403.80 10,405.10 109.9K
11:47 10,403.20 10,403.20 10,401.90 10,401.90 144.4K
11:48 10,399.40 10,399.40 10,398.60 10,398.60 203.5K
11:49 10,398.10 10,398.10 10,397.30 10,397.30 168.1K
11:50 10,398.90 10,403.60 10,398.90 10,403.60 271.4K
11:51 10,407.20 10,410.90 10,407.20 10,410.90 297.3K
11:52 10,411.10 10,411.10 10,410.20 10,410.20 108.9K
11:53 10,409.20 10,409.20 10,406.00 10,406.00 139.1K
11:54 10,407.80 10,410.20 10,407.80 10,410.20 150.1K
11:55 10,410.50 10,410.50 10,409.70 10,409.70 165.2K
11:56 10,409.40 10,409.40 10,407.20 10,407.20 105.4K
11:57 10,407.10 10,407.50 10,407.10 10,407.50 182.2K
11:58 10,411.20 10,411.20 10,410.70 10,410.70 128.6K
11:59 10,407.60 10,410.10 10,407.60 10,410.10 166.4K
12:00 10,407.00 10,410.40 10,407.00 10,410.40 99.3K
12:01 10,409.20 10,409.20 10,407.00 10,407.00 55.3K
12:02 10,408.40 10,409.00 10,408.40 10,409.00 68.8K
12:03 10,409.10 10,410.50 10,409.10 10,410.50 84.4K
12:04 10,408.60 10,411.60 10,408.60 10,411.60 21.1K
12:05 10,411.40 10,411.70 10,411.40 10,411.70 192.7K
12:06 10,411.60 10,412.40 10,411.60 10,412.40 137.4K
12:07 10,413.50 10,413.80 10,413.50 10,413.80 120.3K
12:08 10,413.70 10,414.40 10,413.70 10,414.40 283.1K
12:09 10,410.30 10,410.30 10,410.20 10,410.20 283.8K
12:10 10,411.60 10,411.60 10,410.70 10,410.70 202.4K
12:11 10,407.60 10,408.70 10,407.60 10,408.70 205.5K
12:12 10,405.50 10,405.50 10,404.70 10,404.70 119.6K
12:13 10,404.40 10,407.00 10,404.40 10,407.00 202.6K
12:14 10,402.90 10,406.50 10,402.90 10,406.50 257.3K
12:15 10,407.40 10,409.80 10,407.40 10,409.80 378.5K
12:16 10,411.80 10,413.20 10,411.80 10,413.20 341.6K
12:17 10,412.80 10,412.80 10,409.10 10,409.10 81.4K
12:18 10,410.10 10,410.10 10,409.40 10,409.40 77.1K
12:19 10,408.90 10,408.90 10,407.60 10,407.60 202.5K
12:20 10,408.40 10,408.40 10,408.20 10,408.20 92.6K
12:21 10,408.80 10,408.80 10,407.00 10,407.00 198.8K
12:22 10,409.40 10,409.40 10,409.40 10,409.40 147.0K
12:23 10,410.40 10,411.60 10,410.40 10,411.60 148.8K
12:24 10,411.40 10,412.00 10,411.40 10,412.00 137.8K
12:25 10,411.80 10,414.70 10,411.80 10,414.70 149.5K
12:26 10,415.90 10,416.90 10,415.90 10,416.90 179.6K
12:27 10,418.00 10,421.40 10,418.00 10,421.40 197.4K
12:28 10,420.80 10,420.80 10,420.80 10,420.80 232.9K
12:29 10,422.80 10,422.80 10,422.80 10,422.80 240.0K
12:30 10,426.70 10,426.90 10,426.70 10,426.90 250.8K
12:31 10,428.00 10,431.40 10,428.00 10,431.40 609.7K
12:32 10,433.20 10,433.20 10,432.30 10,432.30 336.9K
12:33 10,433.60 10,435.40 10,433.60 10,435.40 269.6K
12:34 10,434.60 10,435.30 10,434.60 10,435.30 174.8K
12:35 10,434.60 10,435.40 10,434.60 10,435.40 81.6K
12:36 10,435.40 10,435.40 10,434.60 10,434.60 110.0K
12:37 10,435.70 10,438.40 10,435.70 10,438.40 123.3K
12:38 10,439.00 10,441.10 10,439.00 10,441.10 260.7K
12:39 10,441.70 10,442.30 10,441.70 10,442.30 455.7K
12:40 10,440.50 10,441.70 10,440.50 10,441.70 283.1K
12:41 10,442.60 10,442.60 10,442.60 10,442.60 237.1K
12:42 10,443.00 10,443.00 10,441.10 10,441.10 186.6K
12:43 10,439.10 10,440.70 10,439.10 10,440.70 120.9K
12:44 10,439.40 10,439.40 10,438.60 10,438.60 85.1K
12:45 10,440.30 10,440.30 10,439.70 10,439.70 60.4K
12:46 10,439.90 10,440.70 10,439.90 10,440.70 146.3K
12:47 10,437.70 10,440.60 10,437.70 10,440.60 93.1K
12:48 10,438.20 10,438.20 10,437.70 10,437.70 291.9K
12:49 10,436.40 10,436.40 10,436.10 10,436.10 132.7K
12:50 10,434.50 10,434.50 10,434.00 10,434.00 138.8K
12:51 10,434.90 10,434.90 10,434.60 10,434.60 163.0K
12:52 10,435.60 10,436.60 10,435.60 10,436.60 122.6K
12:53 10,435.90 10,438.20 10,435.90 10,438.20 93.3K
12:54 10,439.90 10,443.50 10,439.90 10,443.50 257.5K
12:55 10,442.20 10,443.60 10,442.20 10,443.60 238.0K
12:56 10,443.10 10,445.10 10,443.10 10,445.10 432.3K
12:57 10,446.50 10,446.50 10,444.00 10,444.00 291.4K
12:58 10,443.00 10,443.00 10,438.30 10,438.30 94.7K
12:59 10,438.60 10,438.60 10,437.30 10,437.30 177.7K
13:00 10,440.40 10,445.60 10,440.40 10,445.60 93.4K
13:01 10,446.20 10,448.70 10,446.20 10,448.70 165.7K
13:02 10,446.50 10,446.70 10,446.50 10,446.70 158.8K
13:03 10,447.00 10,447.00 10,446.60 10,446.60 104.9K
13:04 10,446.30 10,446.30 10,446.10 10,446.10 146.0K
13:05 10,445.10 10,445.10 10,444.80 10,444.80 219.7K
13:06 10,444.70 10,445.00 10,444.70 10,445.00 173.8K
13:07 10,445.80 10,447.50 10,445.80 10,447.50 154.5K
13:08 10,447.00 10,447.00 10,447.00 10,447.00 409.2K
13:09 10,448.00 10,448.00 10,447.70 10,447.70 190.0K
13:10 10,447.80 10,448.60 10,447.80 10,448.60 102.0K
13:11 10,448.00 10,448.00 10,447.20 10,447.20 79.9K
13:12 10,447.60 10,449.10 10,447.60 10,449.10 408.1K
13:13 10,448.40 10,448.40 10,448.30 10,448.30 96.1K
13:14 10,447.20 10,449.70 10,447.20 10,449.70 209.0K
13:15 10,448.90 10,448.90 10,447.70 10,447.70 268.5K
13:16 10,446.20 10,446.90 10,446.20 10,446.90 142.3K
13:17 10,447.00 10,449.20 10,447.00 10,449.20 65.0K
13:18 10,449.70 10,450.70 10,449.70 10,450.70 156.2K
13:19 10,449.90 10,449.90 10,447.60 10,447.60 133.5K
13:20 10,448.20 10,448.50 10,448.20 10,448.50 113.2K
13:21 10,448.30 10,450.40 10,448.30 10,450.40 115.8K
13:22 10,450.40 10,450.60 10,450.40 10,450.60 273.9K
13:23 10,451.90 10,452.20 10,451.90 10,452.20 259.1K
13:24 10,451.10 10,452.00 10,451.10 10,452.00 187.9K
13:25 10,451.90 10,452.70 10,451.90 10,452.70 153.8K
13:26 10,452.40 10,452.40 10,449.50 10,449.50 152.5K
13:27 10,448.80 10,449.30 10,448.80 10,449.30 171.5K
13:28 10,448.80 10,448.80 10,448.20 10,448.20 143.0K
13:29 10,451.20 10,451.20 10,449.40 10,449.40 110.6K
13:30 10,448.50 10,448.50 10,445.00 10,445.00 323.8K
13:31 10,444.30 10,444.30 10,443.40 10,443.40 114.9K
13:32 10,445.30 10,445.70 10,445.30 10,445.70 223.6K
13:33 10,445.60 10,446.20 10,445.60 10,446.20 159.1K
13:34 10,448.40 10,448.40 10,448.30 10,448.30 305.7K
13:35 10,443.70 10,444.70 10,443.70 10,444.70 151.5K
13:36 10,446.00 10,449.60 10,446.00 10,449.60 352.5K
13:37 10,450.90 10,450.90 10,450.60 10,450.60 232.8K
13:38 10,449.40 10,451.70 10,449.40 10,451.70 166.7K
13:39 10,451.80 10,451.80 10,451.70 10,451.70 173.4K
13:40 10,449.70 10,449.70 10,449.70 10,449.70 102.5K
13:41 10,449.40 10,449.40 10,448.30 10,448.30 247.0K
13:42 10,448.30 10,448.80 10,448.30 10,448.80 208.0K
13:43 10,447.90 10,447.90 10,447.50 10,447.50 111.5K
13:44 10,449.00 10,450.60 10,449.00 10,450.60 135.0K
13:45 10,453.40 10,455.40 10,453.40 10,455.40 422.7K
13:46 10,456.00 10,456.00 10,454.90 10,454.90 100.0K
13:47 10,452.20 10,452.90 10,452.20 10,452.90 132.4K
13:48 10,452.00 10,452.10 10,452.00 10,452.10 72.3K
13:49 10,453.50 10,453.60 10,453.50 10,453.60 121.8K
13:50 10,454.10 10,454.10 10,453.50 10,453.50 117.2K
13:51 10,453.50 10,454.00 10,453.50 10,454.00 124.4K
13:52 10,453.50 10,453.50 10,452.00 10,452.00 122.8K
13:53 10,452.70 10,452.70 10,452.20 10,452.20 225.6K
13:54 10,453.10 10,453.10 10,452.60 10,452.60 196.4K
13:55 10,453.10 10,453.10 10,451.50 10,451.50 120.7K
13:56 10,453.70 10,453.70 10,452.60 10,452.60 120.2K
13:57 10,453.70 10,453.70 10,451.20 10,451.20 143.7K
13:58 10,453.30 10,453.30 10,451.80 10,451.80 221.2K
13:59 10,452.90 10,452.90 10,451.80 10,451.80 190.8K
14:00 10,453.20 10,453.20 10,452.40 10,452.40 189.1K
14:01 10,451.20 10,452.50 10,451.20 10,452.50 241.2K
14:02 10,451.40 10,453.50 10,451.40 10,453.50 110.2K
14:03 10,453.20 10,453.20 10,451.30 10,451.30 171.8K
14:04 10,452.30 10,452.40 10,452.30 10,452.40 197.9K
14:05 10,451.60 10,451.60 10,450.60 10,450.60 116.5K
14:06 10,451.00 10,452.70 10,451.00 10,452.70 177.2K
14:07 10,452.30 10,454.10 10,452.30 10,454.10 232.6K
14:08 10,455.10 10,455.40 10,455.10 10,455.40 174.7K
14:09 10,455.90 10,458.10 10,455.90 10,458.10 98.6K
14:10 10,458.30 10,460.40 10,458.30 10,460.40 173.7K
14:11 10,457.30 10,459.30 10,457.30 10,459.30 283.5K
14:12 10,460.50 10,460.50 10,459.30 10,459.30 310.1K
14:13 10,459.30 10,459.30 10,456.60 10,456.60 249.8K
14:14 10,456.00 10,456.00 10,455.10 10,455.10 123.1K
14:15 10,452.90 10,452.90 10,451.60 10,451.60 231.9K
14:16 10,452.10 10,453.20 10,452.10 10,453.20 332.5K
14:17 10,455.80 10,455.80 10,455.10 10,455.10 150.6K
14:18 10,456.20 10,456.20 10,454.90 10,454.90 131.3K
14:19 10,458.70 10,458.70 10,458.40 10,458.40 150.9K
14:20 10,458.00 10,458.00 10,455.50 10,455.50 212.3K
14:21 10,455.00 10,455.00 10,453.40 10,453.40 148.2K
14:22 10,453.90 10,453.90 10,452.60 10,452.60 156.8K
14:23 10,453.90 10,454.50 10,453.90 10,454.50 172.1K
14:24 10,453.00 10,453.00 10,451.70 10,451.70 168.3K
14:25 10,453.00 10,453.00 10,451.90 10,451.90 177.2K
14:26 10,449.80 10,449.80 10,448.70 10,448.70 208.5K
14:27 10,448.50 10,448.80 10,448.50 10,448.80 179.5K
14:28 10,448.30 10,451.40 10,448.30 10,451.40 134.3K
14:29 10,450.90 10,450.90 10,449.60 10,449.60 436.8K
14:30 10,447.40 10,447.70 10,447.40 10,447.70 96.2K
14:31 10,448.70 10,448.70 10,446.30 10,446.30 155.7K
14:32 10,446.60 10,446.60 10,444.60 10,444.60 558.4K
14:33 10,443.40 10,443.40 10,442.40 10,442.40 177.8K
14:34 10,442.00 10,442.00 10,442.00 10,442.00 118.5K
14:35 10,442.20 10,442.20 10,441.80 10,441.80 122.0K
14:36 10,443.20 10,443.20 10,442.50 10,442.50 110.1K
14:37 10,443.20 10,443.20 10,443.20 10,443.20 95.5K
14:38 10,441.90 10,441.90 10,441.40 10,441.40 150.5K
14:39 10,442.30 10,442.30 10,440.90 10,440.90 270.8K
14:40 10,443.20 10,443.20 10,442.10 10,442.10 159.5K
14:41 10,441.50 10,443.40 10,441.50 10,443.40 270.9K
14:42 10,444.90 10,444.90 10,444.40 10,444.40 118.0K
14:43 10,444.90 10,445.00 10,444.90 10,445.00 146.9K
14:44 10,446.90 10,447.00 10,446.90 10,447.00 241.6K
14:45 10,444.70 10,445.30 10,444.70 10,445.30 291.7K
14:46 10,445.20 10,445.20 10,444.50 10,444.50 207.7K
14:47 10,447.90 10,447.90 10,445.50 10,445.50 309.0K
14:48 10,445.10 10,445.10 10,443.90 10,443.90 168.5K
14:49 10,444.10 10,444.10 10,441.70 10,441.70 177.4K
14:50 10,442.60 10,443.30 10,442.60 10,443.30 337.9K
14:51 10,443.30 10,443.30 10,443.20 10,443.20 280.9K
14:52 10,440.20 10,440.70 10,440.20 10,440.70 154.4K
14:53 10,440.90 10,442.90 10,440.90 10,442.90 106.9K
14:54 10,441.50 10,441.50 10,440.30 10,440.30 106.2K
14:55 10,438.70 10,440.80 10,438.70 10,440.80 170.8K
14:56 10,440.20 10,441.50 10,440.20 10,441.50 182.5K
14:57 10,437.90 10,439.40 10,437.90 10,439.40 182.3K
14:58 10,438.20 10,438.40 10,438.20 10,438.40 220.9K
14:59 10,437.50 10,437.50 10,435.20 10,435.20 286.0K
15:00 10,436.20 10,436.20 10,434.90 10,434.90 370.7K
15:01 10,432.20 10,433.90 10,432.20 10,433.90 224.0K
15:02 10,432.70 10,432.70 10,430.80 10,430.80 328.0K
15:03 10,429.80 10,429.80 10,429.00 10,429.00 329.5K
15:04 10,435.10 10,435.10 10,433.40 10,433.40 88.1K
15:05 10,431.20 10,431.90 10,431.20 10,431.90 181.8K
15:06 10,434.80 10,434.80 10,433.30 10,433.30 312.1K
15:07 10,430.70 10,430.70 10,429.40 10,429.40 328.8K
15:08 10,427.90 10,427.90 10,427.90 10,427.90 176.7K
15:09 10,429.10 10,429.10 10,428.40 10,428.40 118.5K
15:10 10,429.50 10,429.50 10,429.10 10,429.10 190.4K
15:11 10,426.30 10,426.30 10,426.20 10,426.20 113.3K
15:12 10,426.90 10,427.60 10,426.90 10,427.60 169.0K
15:13 10,427.20 10,428.50 10,427.20 10,428.50 355.1K
15:14 10,425.50 10,425.50 10,424.30 10,424.30 144.1K
15:15 10,427.60 10,428.00 10,427.60 10,428.00 396.2K
15:16 10,429.20 10,429.20 10,428.90 10,428.90 357.9K
15:17 10,434.60 10,434.60 10,433.50 10,433.50 326.3K
15:18 10,436.10 10,437.20 10,436.10 10,437.20 216.8K
15:19 10,439.70 10,439.90 10,439.70 10,439.90 201.3K
15:20 10,441.40 10,442.70 10,441.40 10,442.70 244.4K
15:21 10,443.20 10,443.20 10,440.30 10,440.30 206.9K
15:22 10,439.90 10,439.90 10,439.30 10,439.30 262.5K
15:23 10,438.80 10,438.80 10,437.50 10,437.50 310.3K
15:24 10,437.00 10,437.00 10,435.90 10,435.90 156.6K
15:25 10,438.60 10,438.60 10,436.70 10,436.70 268.2K
15:26 10,439.00 10,439.60 10,439.00 10,439.60 152.9K
15:27 10,439.40 10,439.40 10,439.40 10,439.40 253.2K
15:28 10,439.70 10,441.40 10,439.70 10,441.40 225.4K
15:29 10,442.60 10,442.60 10,442.00 10,442.00 141.5K
15:30 10,439.50 10,439.70 10,439.50 10,439.70 393.1K
15:31 10,440.30 10,440.30 10,440.30 10,440.30 183.0K
15:32 10,438.80 10,438.80 10,438.60 10,438.60 356.3K
15:33 10,436.70 10,436.70 10,434.60 10,434.60 228.3K
15:34 10,435.00 10,437.30 10,435.00 10,437.30 554.9K
15:35 10,440.60 10,442.40 10,440.60 10,442.40 349.3K
15:36 10,444.60 10,444.60 10,442.30 10,442.30 261.3K
15:37 10,442.80 10,442.80 10,439.00 10,439.00 186.7K
15:38 10,438.80 10,438.90 10,438.80 10,438.90 209.4K
15:39 10,438.40 10,438.60 10,438.40 10,438.60 209.6K
15:40 10,437.90 10,438.70 10,437.90 10,438.70 450.8K
15:41 10,435.90 10,438.60 10,435.90 10,438.60 515.5K
15:42 10,437.60 10,437.60 10,435.20 10,435.20 283.9K
15:43 10,432.70 10,432.90 10,432.70 10,432.90 297.3K
15:44 10,431.40 10,432.10 10,431.40 10,432.10 214.8K
15:45 10,432.70 10,432.70 10,431.40 10,431.40 333.0K
15:46 10,432.20 10,432.20 10,432.20 10,432.20 244.3K
15:47 10,431.90 10,433.00 10,431.90 10,433.00 329.3K
15:48 10,432.00 10,432.00 10,431.70 10,431.70 356.0K
15:49 10,430.60 10,430.80 10,430.60 10,430.80 311.4K
15:50 10,428.40 10,428.40 10,426.50 10,426.50 390.0K
15:51 10,426.60 10,426.60 10,424.20 10,424.20 248.9K
15:52 10,425.40 10,426.80 10,425.40 10,426.80 253.3K
15:53 10,426.30 10,426.30 10,423.40 10,423.40 329.4K
15:54 10,423.40 10,423.40 10,420.60 10,420.60 372.4K
15:55 10,420.80 10,424.20 10,420.80 10,424.20 342.7K
15:56 10,425.90 10,427.50 10,425.90 10,427.50 388.3K
15:57 10,427.00 10,427.20 10,427.00 10,427.20 396.3K
15:58 10,428.50 10,428.50 10,428.50 10,428.50 333.2K
15:59 10,430.30 10,430.30 10,426.50 10,426.50 414.3K
16:00 10,426.20 10,426.20 10,425.40 10,425.40 152.9K
16:01 10,425.40 10,425.40 10,425.40 10,425.40 0.0K
16:02 10,425.40 10,425.40 10,425.40 10,425.40 0.0K
16:03 10,425.40 10,425.40 10,425.40 10,425.40 0.0K
16:04 10,425.40 10,425.40 10,419.00 10,419.00 52,778.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available