S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,935.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,419.00 10,430.80 10,419.00 10,430.80 1,266.4K
10:01 10,429.20 10,429.20 10,428.40 10,428.40 200.8K
10:02 10,426.90 10,426.90 10,419.40 10,419.40 594.7K
10:03 10,422.60 10,423.10 10,422.60 10,423.10 461.0K
10:04 10,424.80 10,424.80 10,423.60 10,423.60 327.1K
10:05 10,415.60 10,418.20 10,415.60 10,418.20 298.6K
10:06 10,413.40 10,414.30 10,413.40 10,414.30 521.4K
10:07 10,414.40 10,419.40 10,414.40 10,419.40 247.3K
10:08 10,423.20 10,426.20 10,423.20 10,426.20 131.3K
10:09 10,430.70 10,430.70 10,430.20 10,430.20 621.2K
10:10 10,432.80 10,432.80 10,431.60 10,431.60 434.3K
10:11 10,429.50 10,431.30 10,429.50 10,431.30 406.9K
10:12 10,421.80 10,422.20 10,421.80 10,422.20 465.8K
10:13 10,424.70 10,424.70 10,424.40 10,424.40 259.3K
10:14 10,422.40 10,422.40 10,419.40 10,419.40 144.1K
10:15 10,419.60 10,419.60 10,419.50 10,419.50 225.5K
10:16 10,419.40 10,419.40 10,419.40 10,419.40 266.8K
10:17 10,423.20 10,425.80 10,423.20 10,425.80 172.6K
10:18 10,425.60 10,427.40 10,425.60 10,427.40 245.4K
10:19 10,424.00 10,424.00 10,424.00 10,424.00 106.3K
10:20 10,423.20 10,425.20 10,423.20 10,425.20 159.6K
10:21 10,428.80 10,428.80 10,428.10 10,428.10 91.4K
10:22 10,428.60 10,428.60 10,425.60 10,425.60 195.0K
10:23 10,426.30 10,426.30 10,424.00 10,424.00 164.1K
10:24 10,428.00 10,428.00 10,425.70 10,425.70 173.4K
10:25 10,424.00 10,424.00 10,423.90 10,423.90 147.2K
10:26 10,421.60 10,421.80 10,421.60 10,421.80 109.3K
10:27 10,422.10 10,422.10 10,421.70 10,421.70 88.8K
10:28 10,421.10 10,421.10 10,419.40 10,419.40 244.4K
10:29 10,419.50 10,421.70 10,419.50 10,421.70 107.9K
10:30 10,421.60 10,421.60 10,421.30 10,421.30 151.0K
10:31 10,422.90 10,426.50 10,422.90 10,426.50 316.6K
10:32 10,429.10 10,429.20 10,429.10 10,429.20 244.8K
10:33 10,427.30 10,427.30 10,426.70 10,426.70 162.5K
10:34 10,424.40 10,424.40 10,422.30 10,422.30 221.3K
10:35 10,423.00 10,423.00 10,418.80 10,418.80 155.1K
10:36 10,419.90 10,423.80 10,419.90 10,423.80 216.2K
10:37 10,424.50 10,427.40 10,424.50 10,427.40 421.4K
10:38 10,429.00 10,430.60 10,429.00 10,430.60 133.5K
10:39 10,433.00 10,433.60 10,433.00 10,433.60 76.1K
10:40 10,432.60 10,432.60 10,431.20 10,431.20 179.5K
10:41 10,432.20 10,432.20 10,432.20 10,432.20 159.2K
10:42 10,435.90 10,435.90 10,434.80 10,434.80 99.8K
10:43 10,434.80 10,434.80 10,432.50 10,432.50 107.4K
10:44 10,431.70 10,431.70 10,430.70 10,430.70 124.1K
10:45 10,428.70 10,428.70 10,427.80 10,427.80 469.8K
10:46 10,424.60 10,424.60 10,422.80 10,422.80 274.7K
10:47 10,421.80 10,425.10 10,421.80 10,425.10 138.1K
10:48 10,426.30 10,427.20 10,426.30 10,427.20 216.6K
10:49 10,426.80 10,426.80 10,426.40 10,426.40 195.4K
10:50 10,426.50 10,427.50 10,426.50 10,427.50 187.5K
10:51 10,427.10 10,427.50 10,427.10 10,427.50 184.0K
10:52 10,426.10 10,426.10 10,425.80 10,425.80 104.5K
10:53 10,426.30 10,426.30 10,424.70 10,424.70 216.3K
10:54 10,423.80 10,423.80 10,423.20 10,423.20 103.4K
10:55 10,424.20 10,425.50 10,424.20 10,425.50 172.4K
10:56 10,427.30 10,427.30 10,425.70 10,425.70 148.3K
10:57 10,426.70 10,428.60 10,426.70 10,428.60 249.2K
10:58 10,429.70 10,429.70 10,429.60 10,429.60 117.2K
10:59 10,428.90 10,429.70 10,428.90 10,429.70 127.8K
11:00 10,428.90 10,428.90 10,428.20 10,428.20 198.4K
11:01 10,425.40 10,427.60 10,425.40 10,427.60 162.3K
11:02 10,428.10 10,428.70 10,428.10 10,428.70 143.4K
11:03 10,431.90 10,431.90 10,431.70 10,431.70 107.6K
11:04 10,430.80 10,431.80 10,430.80 10,431.80 156.3K
11:05 10,429.70 10,431.40 10,429.70 10,431.40 157.3K
11:06 10,434.80 10,436.70 10,434.80 10,436.70 135.8K
11:07 10,438.50 10,439.30 10,438.50 10,439.30 160.9K
11:08 10,440.70 10,445.00 10,440.70 10,445.00 297.3K
11:09 10,448.70 10,448.70 10,447.60 10,447.60 141.3K
11:10 10,447.10 10,447.10 10,443.80 10,443.80 131.0K
11:11 10,444.40 10,444.40 10,441.50 10,441.50 287.7K
11:12 10,439.80 10,439.80 10,438.00 10,438.00 226.0K
11:13 10,443.50 10,443.50 10,443.50 10,443.50 187.8K
11:14 10,444.20 10,444.60 10,444.20 10,444.60 546.7K
11:15 10,446.90 10,446.90 10,446.10 10,446.10 171.8K
11:16 10,445.80 10,446.20 10,445.80 10,446.20 293.5K
11:17 10,444.00 10,444.40 10,444.00 10,444.40 70.8K
11:18 10,444.00 10,444.00 10,443.10 10,443.10 113.4K
11:19 10,445.00 10,445.20 10,445.00 10,445.20 171.1K
11:20 10,446.20 10,446.80 10,446.20 10,446.80 344.5K
11:21 10,449.20 10,449.20 10,448.80 10,448.80 280.8K
11:22 10,451.50 10,454.60 10,451.50 10,454.60 542.2K
11:23 10,453.80 10,453.80 10,453.80 10,453.80 364.4K
11:24 10,454.80 10,455.30 10,454.80 10,455.30 372.2K
11:25 10,453.10 10,453.10 10,451.40 10,451.40 267.5K
11:26 10,453.80 10,453.80 10,452.40 10,452.40 173.5K
11:27 10,450.40 10,453.00 10,450.40 10,453.00 199.1K
11:28 10,454.30 10,454.40 10,454.30 10,454.40 97.5K
11:29 10,455.70 10,456.20 10,455.70 10,456.20 216.8K
11:30 10,455.20 10,455.20 10,454.90 10,454.90 190.6K
11:31 10,455.60 10,456.60 10,455.60 10,456.60 192.5K
11:32 10,454.80 10,454.80 10,454.70 10,454.70 162.8K
11:33 10,454.50 10,454.50 10,454.30 10,454.30 168.7K
11:34 10,452.30 10,452.30 10,451.90 10,451.90 289.6K
11:35 10,453.50 10,453.50 10,451.70 10,451.70 273.3K
11:36 10,450.70 10,450.70 10,450.00 10,450.00 107.2K
11:37 10,450.40 10,450.40 10,449.10 10,449.10 218.5K
11:38 10,448.60 10,449.50 10,448.60 10,449.50 165.1K
11:39 10,450.40 10,450.90 10,450.40 10,450.90 142.8K
11:40 10,450.00 10,450.00 10,449.20 10,449.20 88.8K
11:41 10,449.50 10,449.50 10,447.50 10,447.50 281.3K
11:42 10,450.30 10,451.90 10,450.30 10,451.90 197.9K
11:43 10,453.00 10,453.00 10,451.40 10,451.40 157.8K
11:44 10,451.90 10,451.90 10,451.50 10,451.50 81.6K
11:45 10,452.10 10,452.10 10,451.80 10,451.80 91.7K
11:46 10,449.80 10,451.20 10,449.80 10,451.20 145.4K
11:47 10,447.20 10,447.20 10,445.30 10,445.30 253.7K
11:48 10,443.90 10,443.90 10,440.50 10,440.50 200.4K
11:49 10,442.60 10,442.70 10,442.60 10,442.70 105.7K
11:50 10,441.10 10,441.10 10,440.50 10,440.50 118.2K
11:51 10,443.80 10,443.80 10,441.80 10,441.80 422.0K
11:52 10,441.40 10,441.90 10,441.40 10,441.90 576.2K
11:53 10,444.60 10,444.60 10,443.30 10,443.30 75.7K
11:54 10,445.30 10,445.30 10,443.50 10,443.50 75.8K
11:55 10,443.40 10,443.40 10,442.20 10,442.20 304.0K
11:56 10,443.10 10,443.10 10,442.90 10,442.90 256.0K
11:57 10,440.00 10,440.00 10,438.80 10,438.80 133.4K
11:58 10,439.00 10,442.20 10,439.00 10,442.20 95.9K
11:59 10,441.30 10,443.60 10,441.30 10,443.60 293.4K
12:00 10,444.70 10,444.70 10,440.70 10,440.70 84.5K
12:01 10,441.50 10,441.50 10,440.10 10,440.10 54.6K
12:02 10,438.60 10,439.40 10,438.60 10,439.40 113.5K
12:03 10,441.00 10,441.00 10,439.30 10,439.30 126.2K
12:04 10,437.10 10,437.60 10,437.10 10,437.60 159.8K
12:05 10,436.60 10,436.60 10,435.00 10,435.00 266.0K
12:06 10,435.80 10,435.80 10,434.80 10,434.80 118.4K
12:07 10,435.40 10,435.40 10,434.40 10,434.40 291.2K
12:08 10,433.60 10,433.60 10,432.90 10,432.90 104.2K
12:09 10,436.50 10,436.50 10,436.20 10,436.20 105.1K
12:10 10,438.80 10,438.80 10,437.90 10,437.90 109.4K
12:11 10,436.80 10,438.60 10,436.80 10,438.60 142.9K
12:12 10,438.10 10,438.10 10,436.90 10,436.90 296.1K
12:13 10,434.90 10,435.70 10,434.90 10,435.70 114.0K
12:14 10,434.90 10,434.90 10,434.70 10,434.70 227.5K
12:15 10,434.70 10,435.60 10,434.70 10,435.60 271.5K
12:16 10,437.50 10,440.00 10,437.50 10,440.00 254.8K
12:17 10,440.30 10,441.20 10,440.30 10,441.20 220.7K
12:18 10,439.60 10,440.30 10,439.60 10,440.30 117.2K
12:19 10,441.40 10,443.00 10,441.40 10,443.00 328.2K
12:20 10,441.40 10,443.30 10,441.40 10,443.30 78.2K
12:21 10,444.70 10,444.70 10,442.40 10,442.40 103.5K
12:22 10,442.30 10,442.30 10,441.10 10,441.10 56.9K
12:23 10,441.10 10,441.10 10,441.00 10,441.00 54.7K
12:24 10,440.00 10,440.00 10,438.80 10,438.80 182.5K
12:25 10,440.00 10,440.00 10,439.10 10,439.10 67.2K
12:26 10,438.90 10,439.20 10,438.90 10,439.20 152.2K
12:27 10,441.10 10,441.40 10,441.10 10,441.40 253.5K
12:28 10,441.90 10,442.30 10,441.90 10,442.30 110.1K
12:29 10,443.50 10,443.50 10,443.10 10,443.10 153.5K
12:30 10,443.40 10,443.40 10,442.70 10,442.70 121.0K
12:31 10,442.50 10,442.80 10,442.50 10,442.80 103.1K
12:32 10,444.30 10,444.30 10,444.30 10,444.30 131.8K
12:33 10,440.70 10,441.00 10,440.70 10,441.00 104.1K
12:34 10,440.40 10,440.40 10,440.30 10,440.30 126.9K
12:35 10,439.30 10,439.30 10,437.20 10,437.20 91.7K
12:36 10,437.10 10,437.10 10,434.00 10,434.00 217.4K
12:37 10,433.20 10,433.70 10,433.20 10,433.70 127.4K
12:38 10,433.70 10,435.20 10,433.70 10,435.20 104.1K
12:39 10,434.10 10,434.50 10,434.10 10,434.50 288.4K
12:40 10,436.40 10,436.40 10,435.10 10,435.10 113.9K
12:41 10,437.70 10,437.70 10,436.10 10,436.10 44.3K
12:42 10,437.10 10,437.10 10,436.50 10,436.50 66.2K
12:43 10,435.70 10,435.70 10,434.10 10,434.10 71.5K
12:44 10,436.90 10,436.90 10,436.60 10,436.60 78.1K
12:45 10,434.20 10,434.90 10,434.20 10,434.90 174.5K
12:46 10,435.40 10,436.80 10,435.40 10,436.80 143.7K
12:47 10,440.20 10,440.20 10,438.00 10,438.00 259.3K
12:48 10,439.60 10,439.60 10,439.30 10,439.30 146.4K
12:49 10,440.20 10,440.90 10,440.20 10,440.90 171.7K
12:50 10,440.10 10,440.80 10,440.10 10,440.80 204.5K
12:51 10,442.50 10,442.50 10,441.50 10,441.50 182.4K
12:52 10,440.00 10,440.00 10,439.20 10,439.20 362.0K
12:53 10,437.90 10,438.10 10,437.90 10,438.10 95.2K
12:54 10,437.30 10,437.30 10,437.10 10,437.10 98.7K
12:55 10,435.50 10,435.50 10,435.30 10,435.30 139.9K
12:56 10,436.70 10,436.70 10,433.70 10,433.70 94.5K
12:57 10,435.00 10,435.00 10,433.50 10,433.50 144.8K
12:58 10,431.00 10,431.00 10,428.40 10,428.40 250.1K
12:59 10,427.80 10,427.80 10,427.40 10,427.40 144.5K
13:00 10,427.80 10,427.80 10,427.50 10,427.50 349.9K
13:01 10,426.30 10,427.50 10,426.30 10,427.50 272.7K
13:02 10,428.50 10,428.50 10,427.50 10,427.50 224.9K
13:03 10,426.80 10,426.80 10,426.80 10,426.80 138.2K
13:04 10,426.70 10,426.90 10,426.70 10,426.90 151.9K
13:05 10,428.60 10,429.20 10,428.60 10,429.20 130.7K
13:06 10,427.60 10,427.60 10,427.20 10,427.20 244.3K
13:07 10,428.90 10,429.20 10,428.90 10,429.20 142.8K
13:08 10,426.80 10,427.50 10,426.80 10,427.50 85.4K
13:09 10,426.60 10,426.90 10,426.60 10,426.90 55.5K
13:10 10,424.70 10,427.80 10,424.70 10,427.80 114.6K
13:11 10,429.40 10,430.20 10,429.40 10,430.20 90.0K
13:12 10,429.20 10,430.20 10,429.20 10,430.20 87.2K
13:13 10,429.90 10,429.90 10,428.30 10,428.30 99.8K
13:14 10,429.60 10,429.60 10,429.00 10,429.00 125.5K
13:15 10,428.40 10,429.30 10,428.40 10,429.30 82.9K
13:16 10,429.10 10,429.80 10,429.10 10,429.80 610.7K
13:17 10,430.80 10,430.80 10,428.10 10,428.10 50.5K
13:18 10,429.10 10,429.70 10,429.10 10,429.70 140.0K
13:19 10,429.90 10,431.00 10,429.90 10,431.00 216.9K
13:20 10,429.70 10,429.70 10,428.70 10,428.70 512.4K
13:21 10,429.20 10,429.20 10,427.80 10,427.80 90.0K
13:22 10,430.30 10,430.30 10,429.10 10,429.10 181.5K
13:23 10,428.40 10,428.40 10,427.60 10,427.60 91.2K
13:24 10,426.10 10,426.70 10,426.10 10,426.70 87.6K
13:25 10,426.80 10,426.80 10,425.60 10,425.60 104.3K
13:26 10,425.60 10,425.60 10,424.80 10,424.80 73.1K
13:27 10,424.50 10,424.80 10,424.50 10,424.80 267.1K
13:28 10,423.90 10,423.90 10,423.80 10,423.80 86.7K
13:29 10,423.70 10,423.70 10,422.50 10,422.50 362.0K
13:30 10,422.80 10,424.60 10,422.80 10,424.60 87.7K
13:31 10,423.50 10,425.30 10,423.50 10,425.30 212.8K
13:32 10,427.30 10,427.30 10,425.90 10,425.90 95.6K
13:33 10,427.00 10,427.00 10,427.00 10,427.00 232.2K
13:34 10,428.80 10,428.80 10,428.60 10,428.60 143.1K
13:35 10,429.70 10,429.70 10,429.10 10,429.10 133.8K
13:36 10,429.80 10,429.80 10,428.90 10,428.90 119.0K
13:37 10,429.10 10,429.10 10,427.30 10,427.30 131.1K
13:38 10,427.30 10,427.30 10,426.50 10,426.50 188.2K
13:39 10,426.90 10,427.30 10,426.90 10,427.30 149.8K
13:40 10,426.90 10,426.90 10,426.00 10,426.00 62.1K
13:41 10,424.90 10,425.30 10,424.90 10,425.30 143.7K
13:42 10,425.10 10,425.30 10,425.10 10,425.30 148.8K
13:43 10,424.70 10,426.60 10,424.70 10,426.60 58.3K
13:44 10,425.80 10,427.00 10,425.80 10,427.00 118.8K
13:45 10,428.00 10,429.00 10,428.00 10,429.00 195.2K
13:46 10,431.30 10,433.80 10,431.30 10,433.80 371.7K
13:47 10,434.70 10,435.90 10,434.70 10,435.90 192.6K
13:48 10,437.70 10,437.70 10,436.90 10,436.90 94.5K
13:49 10,437.10 10,437.10 10,436.80 10,436.80 158.0K
13:50 10,437.70 10,437.70 10,435.90 10,435.90 74.6K
13:51 10,436.70 10,438.50 10,436.70 10,438.50 382.8K
13:52 10,441.40 10,441.40 10,438.70 10,438.70 347.3K
13:53 10,438.00 10,438.00 10,436.50 10,436.50 253.1K
13:54 10,436.20 10,437.90 10,436.20 10,437.90 110.9K
13:55 10,437.90 10,437.90 10,436.30 10,436.30 72.9K
13:56 10,435.70 10,435.90 10,435.70 10,435.90 200.5K
13:57 10,435.70 10,435.70 10,435.20 10,435.20 173.4K
13:58 10,436.10 10,436.10 10,436.00 10,436.00 73.5K
13:59 10,433.40 10,434.50 10,433.40 10,434.50 121.0K
14:00 10,435.00 10,435.00 10,433.60 10,433.60 106.5K
14:01 10,434.10 10,434.10 10,433.50 10,433.50 122.5K
14:02 10,435.20 10,435.20 10,434.30 10,434.30 129.3K
14:03 10,434.20 10,434.20 10,433.60 10,433.60 116.6K
14:04 10,435.30 10,435.30 10,435.00 10,435.00 154.6K
14:05 10,436.10 10,436.10 10,435.90 10,435.90 104.0K
14:06 10,436.80 10,439.70 10,436.80 10,439.70 178.9K
14:07 10,439.70 10,440.40 10,439.70 10,440.40 101.1K
14:08 10,441.60 10,441.60 10,441.40 10,441.40 113.4K
14:09 10,440.70 10,440.70 10,440.10 10,440.10 352.0K
14:10 10,439.70 10,441.00 10,439.70 10,441.00 109.5K
14:11 10,440.00 10,442.00 10,440.00 10,442.00 266.6K
14:12 10,442.10 10,442.40 10,442.10 10,442.40 89.5K
14:13 10,441.80 10,442.30 10,441.80 10,442.30 229.7K
14:14 10,441.80 10,443.60 10,441.80 10,443.60 182.0K
14:15 10,446.10 10,449.20 10,446.10 10,449.20 374.1K
14:16 10,448.30 10,448.30 10,448.30 10,448.30 182.5K
14:17 10,448.60 10,448.60 10,447.30 10,447.30 227.6K
14:18 10,444.70 10,444.80 10,444.70 10,444.80 190.3K
14:19 10,444.50 10,444.50 10,441.90 10,441.90 65.1K
14:20 10,442.40 10,442.40 10,441.60 10,441.60 136.2K
14:21 10,442.20 10,443.70 10,442.20 10,443.70 95.3K
14:22 10,442.70 10,442.70 10,441.90 10,441.90 83.3K
14:23 10,442.80 10,442.80 10,442.20 10,442.20 86.6K
14:24 10,440.50 10,441.20 10,440.50 10,441.20 274.9K
14:25 10,440.30 10,440.30 10,439.40 10,439.40 134.8K
14:26 10,438.90 10,438.90 10,438.10 10,438.10 126.2K
14:27 10,437.50 10,438.40 10,437.50 10,438.40 59.4K
14:28 10,438.90 10,438.90 10,437.50 10,437.50 141.0K
14:29 10,438.20 10,438.20 10,438.00 10,438.00 174.6K
14:30 10,438.10 10,439.50 10,438.10 10,439.50 250.2K
14:31 10,438.30 10,442.60 10,438.30 10,442.60 456.9K
14:32 10,442.50 10,443.50 10,442.50 10,443.50 59.8K
14:33 10,443.60 10,443.60 10,442.20 10,442.20 105.8K
14:34 10,442.70 10,444.70 10,442.70 10,444.70 95.8K
14:35 10,445.50 10,447.00 10,445.50 10,447.00 191.2K
14:36 10,446.10 10,447.30 10,446.10 10,447.30 182.7K
14:37 10,448.10 10,448.10 10,448.00 10,448.00 124.8K
14:38 10,448.50 10,448.50 10,448.50 10,448.50 154.1K
14:39 10,448.90 10,448.90 10,448.20 10,448.20 161.0K
14:40 10,448.50 10,448.50 10,448.50 10,448.50 113.2K
14:41 10,448.90 10,450.40 10,448.90 10,450.40 109.2K
14:42 10,449.80 10,451.10 10,449.80 10,451.10 231.7K
14:43 10,450.40 10,451.60 10,450.40 10,451.60 172.9K
14:44 10,451.20 10,452.00 10,451.20 10,452.00 88.5K
14:45 10,452.30 10,452.30 10,452.30 10,452.30 93.2K
14:46 10,453.00 10,453.50 10,453.00 10,453.50 180.3K
14:47 10,455.70 10,455.70 10,455.10 10,455.10 118.0K
14:48 10,455.20 10,455.50 10,455.20 10,455.50 257.8K
14:49 10,456.90 10,456.90 10,455.40 10,455.40 131.1K
14:50 10,456.00 10,456.30 10,456.00 10,456.30 129.2K
14:51 10,457.00 10,457.00 10,456.30 10,456.30 222.5K
14:52 10,457.10 10,457.10 10,456.50 10,456.50 133.1K
14:53 10,455.20 10,455.80 10,455.20 10,455.80 228.8K
14:54 10,457.10 10,457.10 10,456.20 10,456.20 156.4K
14:55 10,457.00 10,459.70 10,457.00 10,459.70 258.5K
14:56 10,457.60 10,459.80 10,457.60 10,459.80 113.0K
14:57 10,456.60 10,457.10 10,456.60 10,457.10 360.1K
14:58 10,453.50 10,453.50 10,452.90 10,452.90 174.8K
14:59 10,450.30 10,451.90 10,450.30 10,451.90 171.1K
15:00 10,450.80 10,450.80 10,450.80 10,450.80 433.7K
15:01 10,451.50 10,451.80 10,451.50 10,451.80 103.9K
15:02 10,452.00 10,452.30 10,452.00 10,452.30 204.0K
15:03 10,450.30 10,450.50 10,450.30 10,450.50 152.5K
15:04 10,450.90 10,450.90 10,448.50 10,448.50 256.4K
15:05 10,448.70 10,449.20 10,448.70 10,449.20 160.7K
15:06 10,446.90 10,446.90 10,446.60 10,446.60 157.0K
15:07 10,448.00 10,448.00 10,447.00 10,447.00 159.8K
15:08 10,447.50 10,448.60 10,447.50 10,448.60 156.1K
15:09 10,450.20 10,450.20 10,450.20 10,450.20 637.2K
15:10 10,451.90 10,452.90 10,451.90 10,452.90 111.0K
15:11 10,453.90 10,455.20 10,453.90 10,455.20 260.5K
15:12 10,454.90 10,454.90 10,454.00 10,454.00 201.6K
15:13 10,451.60 10,452.50 10,451.60 10,452.50 84.3K
15:14 10,450.10 10,450.10 10,448.30 10,448.30 345.8K
15:15 10,448.30 10,448.30 10,445.70 10,445.70 166.7K
15:16 10,450.40 10,453.40 10,450.40 10,453.40 291.6K
15:17 10,455.00 10,455.00 10,454.90 10,454.90 136.1K
15:18 10,455.40 10,457.20 10,455.40 10,457.20 388.9K
15:19 10,457.80 10,457.80 10,456.40 10,456.40 479.7K
15:20 10,458.10 10,458.10 10,457.50 10,457.50 622.1K
15:21 10,457.50 10,457.50 10,456.40 10,456.40 290.4K
15:22 10,455.40 10,455.40 10,454.50 10,454.50 167.4K
15:23 10,456.10 10,456.10 10,455.10 10,455.10 141.6K
15:24 10,455.20 10,455.20 10,453.60 10,453.60 246.5K
15:25 10,454.30 10,454.30 10,452.70 10,452.70 171.4K
15:26 10,453.80 10,453.80 10,451.20 10,451.20 353.5K
15:27 10,449.30 10,449.40 10,449.30 10,449.40 137.0K
15:28 10,448.80 10,448.80 10,448.10 10,448.10 246.4K
15:29 10,451.20 10,451.20 10,450.00 10,450.00 189.8K
15:30 10,451.90 10,452.90 10,451.90 10,452.90 346.0K
15:31 10,452.70 10,455.20 10,452.70 10,455.20 163.4K
15:32 10,454.80 10,454.80 10,453.60 10,453.60 257.8K
15:33 10,452.00 10,452.00 10,451.80 10,451.80 148.1K
15:34 10,451.00 10,451.20 10,451.00 10,451.20 96.7K
15:35 10,450.20 10,450.40 10,450.20 10,450.40 200.5K
15:36 10,449.70 10,449.70 10,449.40 10,449.40 125.5K
15:37 10,450.70 10,452.00 10,450.70 10,452.00 289.3K
15:38 10,450.30 10,451.20 10,450.30 10,451.20 174.4K
15:39 10,450.70 10,450.70 10,448.10 10,448.10 379.8K
15:40 10,447.20 10,448.30 10,447.20 10,448.30 107.7K
15:41 10,447.10 10,447.10 10,446.60 10,446.60 373.5K
15:42 10,447.20 10,448.20 10,447.20 10,448.20 239.2K
15:43 10,448.30 10,448.50 10,448.30 10,448.50 234.3K
15:44 10,449.70 10,451.50 10,449.70 10,451.50 217.6K
15:45 10,450.70 10,452.20 10,450.70 10,452.20 234.8K
15:46 10,454.20 10,454.20 10,453.80 10,453.80 296.2K
15:47 10,453.60 10,453.60 10,453.50 10,453.50 313.1K
15:48 10,453.30 10,455.20 10,453.30 10,455.20 300.1K
15:49 10,456.30 10,456.30 10,455.60 10,455.60 324.8K
15:50 10,456.10 10,456.10 10,454.20 10,454.20 264.7K
15:51 10,454.80 10,454.80 10,454.30 10,454.30 468.5K
15:52 10,453.20 10,456.10 10,453.20 10,456.10 552.2K
15:53 10,454.40 10,454.40 10,453.50 10,453.50 312.7K
15:54 10,453.60 10,453.60 10,453.00 10,453.00 406.3K
15:55 10,454.00 10,455.60 10,454.00 10,455.60 367.6K
15:56 10,455.70 10,455.70 10,455.40 10,455.40 491.8K
15:57 10,456.20 10,456.20 10,455.10 10,455.10 234.5K
15:58 10,458.20 10,458.20 10,457.50 10,457.50 567.3K
15:59 10,455.50 10,457.20 10,455.50 10,457.20 671.2K
16:00 10,458.20 10,458.20 10,457.70 10,457.70 139.1K
16:01 10,457.70 10,457.70 10,457.70 10,457.70 0.0K
16:02 10,457.70 10,457.70 10,457.70 10,457.70 0.0K
16:03 10,457.70 10,457.70 10,457.70 10,457.70 0.0K
16:04 10,457.70 10,457.70 10,457.40 10,457.40 33,487.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available