S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,935.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,457.40 10,466.40 10,457.40 10,466.40 574.5K
10:01 10,464.90 10,464.90 10,464.20 10,464.20 69.3K
10:02 10,468.00 10,470.10 10,468.00 10,470.10 620.0K
10:03 10,470.20 10,471.00 10,470.20 10,471.00 277.2K
10:04 10,466.60 10,469.50 10,466.60 10,469.50 493.3K
10:05 10,480.40 10,480.40 10,478.70 10,478.70 279.3K
10:06 10,473.70 10,481.30 10,473.70 10,481.30 648.1K
10:07 10,500.20 10,500.20 10,497.50 10,497.50 288.5K
10:08 10,493.60 10,493.60 10,493.40 10,493.40 242.5K
10:09 10,490.90 10,490.90 10,484.70 10,484.70 943.6K
10:10 10,490.90 10,490.90 10,487.60 10,487.60 378.1K
10:11 10,492.70 10,492.70 10,487.90 10,487.90 263.3K
10:12 10,486.90 10,486.90 10,486.30 10,486.30 233.3K
10:13 10,487.70 10,487.70 10,484.60 10,484.60 225.5K
10:14 10,483.50 10,488.90 10,483.50 10,488.90 290.0K
10:15 10,492.80 10,499.50 10,492.80 10,499.50 472.7K
10:16 10,499.40 10,499.40 10,496.90 10,496.90 278.4K
10:17 10,497.00 10,497.00 10,493.20 10,493.20 217.9K
10:18 10,489.80 10,489.80 10,489.40 10,489.40 379.0K
10:19 10,491.40 10,493.90 10,491.40 10,493.90 366.6K
10:20 10,494.00 10,494.20 10,494.00 10,494.20 355.1K
10:21 10,498.60 10,498.60 10,496.00 10,496.00 406.6K
10:22 10,496.30 10,496.30 10,489.50 10,489.50 257.9K
10:23 10,489.90 10,489.90 10,486.30 10,486.30 172.5K
10:24 10,488.10 10,488.10 10,487.00 10,487.00 251.0K
10:25 10,485.40 10,492.70 10,485.40 10,492.70 197.8K
10:26 10,494.20 10,494.20 10,492.30 10,492.30 155.8K
10:27 10,495.60 10,495.60 10,493.10 10,493.10 147.9K
10:28 10,492.80 10,492.80 10,489.00 10,489.00 421.9K
10:29 10,494.10 10,494.10 10,493.40 10,493.40 190.7K
10:30 10,489.60 10,490.40 10,489.60 10,490.40 209.2K
10:31 10,491.20 10,491.70 10,491.20 10,491.70 150.6K
10:32 10,492.20 10,492.20 10,487.70 10,487.70 129.5K
10:33 10,488.70 10,489.90 10,488.70 10,489.90 226.4K
10:34 10,499.50 10,501.80 10,499.50 10,501.80 377.4K
10:35 10,500.30 10,500.30 10,498.60 10,498.60 194.0K
10:36 10,495.00 10,495.80 10,495.00 10,495.80 281.4K
10:37 10,501.30 10,501.60 10,501.30 10,501.60 209.3K
10:38 10,504.40 10,506.30 10,504.40 10,506.30 222.3K
10:39 10,503.40 10,503.40 10,502.90 10,502.90 156.6K
10:40 10,497.70 10,498.10 10,497.70 10,498.10 174.1K
10:41 10,495.60 10,497.70 10,495.60 10,497.70 275.3K
10:42 10,498.00 10,498.00 10,497.30 10,497.30 151.7K
10:43 10,495.90 10,495.90 10,493.70 10,493.70 225.1K
10:44 10,492.60 10,492.80 10,492.60 10,492.80 127.0K
10:45 10,493.30 10,493.30 10,492.60 10,492.60 195.2K
10:46 10,491.70 10,491.70 10,491.40 10,491.40 373.2K
10:47 10,494.90 10,495.30 10,494.90 10,495.30 151.8K
10:48 10,499.30 10,499.30 10,497.00 10,497.00 182.6K
10:49 10,498.00 10,498.00 10,491.80 10,491.80 165.6K
10:50 10,489.80 10,489.80 10,483.20 10,483.20 428.5K
10:51 10,483.50 10,483.50 10,483.40 10,483.40 155.2K
10:52 10,482.20 10,482.20 10,479.80 10,479.80 376.3K
10:53 10,476.50 10,476.60 10,476.50 10,476.60 107.7K
10:54 10,476.70 10,476.70 10,474.00 10,474.00 231.3K
10:55 10,473.60 10,473.60 10,473.30 10,473.30 124.3K
10:56 10,473.30 10,475.00 10,473.30 10,475.00 378.4K
10:57 10,474.90 10,476.70 10,474.90 10,476.70 204.9K
10:58 10,475.30 10,475.30 10,471.40 10,471.40 232.5K
10:59 10,473.40 10,473.40 10,473.30 10,473.30 94.7K
11:00 10,473.00 10,473.00 10,471.70 10,471.70 99.0K
11:01 10,471.30 10,474.20 10,471.30 10,474.20 101.4K
11:02 10,474.30 10,475.10 10,474.30 10,475.10 144.4K
11:03 10,472.50 10,472.50 10,472.30 10,472.30 154.1K
11:04 10,473.40 10,474.40 10,473.40 10,474.40 145.9K
11:05 10,474.60 10,474.60 10,473.40 10,473.40 234.4K
11:06 10,476.60 10,476.60 10,472.90 10,472.90 160.4K
11:07 10,474.50 10,477.20 10,474.50 10,477.20 266.6K
11:08 10,479.30 10,484.70 10,479.30 10,484.70 312.2K
11:09 10,485.70 10,487.50 10,485.70 10,487.50 477.2K
11:10 10,491.00 10,491.00 10,489.50 10,489.50 216.5K
11:11 10,488.70 10,488.70 10,485.30 10,485.30 222.4K
11:12 10,484.80 10,484.80 10,481.00 10,481.00 209.4K
11:13 10,479.60 10,481.90 10,479.60 10,481.90 204.7K
11:14 10,483.90 10,486.00 10,483.90 10,486.00 233.2K
11:15 10,488.50 10,488.50 10,487.60 10,487.60 288.6K
11:16 10,482.50 10,482.50 10,474.70 10,474.70 242.7K
11:17 10,476.10 10,477.30 10,476.10 10,477.30 97.2K
11:18 10,473.50 10,474.00 10,473.50 10,474.00 112.1K
11:19 10,474.30 10,474.30 10,473.70 10,473.70 190.9K
11:20 10,473.70 10,476.40 10,473.70 10,476.40 248.3K
11:21 10,477.90 10,477.90 10,477.40 10,477.40 172.3K
11:22 10,480.30 10,480.30 10,479.20 10,479.20 142.2K
11:23 10,482.60 10,482.60 10,481.90 10,481.90 325.1K
11:24 10,482.80 10,482.80 10,479.30 10,479.30 152.8K
11:25 10,480.50 10,482.50 10,480.50 10,482.50 233.7K
11:26 10,481.60 10,481.90 10,481.60 10,481.90 101.2K
11:27 10,481.10 10,481.10 10,479.50 10,479.50 170.5K
11:28 10,480.90 10,480.90 10,480.10 10,480.10 146.5K
11:29 10,482.70 10,482.70 10,482.10 10,482.10 70.9K
11:30 10,481.60 10,481.60 10,479.80 10,479.80 163.0K
11:31 10,479.60 10,481.80 10,479.60 10,481.80 235.0K
11:32 10,483.50 10,483.50 10,482.20 10,482.20 133.0K
11:33 10,481.40 10,482.90 10,481.40 10,482.90 280.3K
11:34 10,484.20 10,485.30 10,484.20 10,485.30 353.6K
11:35 10,483.70 10,484.00 10,483.70 10,484.00 149.6K
11:36 10,483.20 10,483.20 10,480.90 10,480.90 147.9K
11:37 10,479.80 10,479.80 10,479.20 10,479.20 106.0K
11:38 10,476.20 10,476.20 10,473.50 10,473.50 86.4K
11:39 10,474.50 10,476.60 10,474.50 10,476.60 134.9K
11:40 10,478.40 10,478.40 10,476.10 10,476.10 187.9K
11:41 10,474.30 10,475.00 10,474.30 10,475.00 147.9K
11:42 10,474.60 10,475.90 10,474.60 10,475.90 145.6K
11:43 10,476.90 10,476.90 10,474.30 10,474.30 258.6K
11:44 10,473.20 10,473.20 10,472.00 10,472.00 129.0K
11:45 10,469.60 10,469.60 10,467.30 10,467.30 324.2K
11:46 10,465.40 10,465.50 10,465.40 10,465.50 152.3K
11:47 10,465.30 10,465.30 10,465.00 10,465.00 308.4K
11:48 10,464.50 10,466.10 10,464.50 10,466.10 307.4K
11:49 10,466.60 10,466.60 10,466.60 10,466.60 346.6K
11:50 10,463.70 10,463.70 10,462.70 10,462.70 352.3K
11:51 10,463.50 10,464.90 10,463.50 10,464.90 312.2K
11:52 10,462.80 10,464.20 10,462.80 10,464.20 323.2K
11:53 10,463.50 10,463.50 10,461.30 10,461.30 172.6K
11:54 10,460.20 10,460.20 10,459.30 10,459.30 95.0K
11:55 10,460.50 10,460.80 10,460.50 10,460.80 141.2K
11:56 10,462.60 10,466.10 10,462.60 10,466.10 96.7K
11:57 10,465.60 10,465.60 10,465.20 10,465.20 97.7K
11:58 10,464.00 10,464.00 10,461.10 10,461.10 311.0K
11:59 10,460.30 10,460.30 10,459.90 10,459.90 153.3K
12:00 10,458.10 10,459.70 10,458.10 10,459.70 161.0K
12:01 10,460.70 10,461.10 10,460.70 10,461.10 388.7K
12:02 10,464.20 10,465.70 10,464.20 10,465.70 105.9K
12:03 10,467.10 10,467.10 10,465.80 10,465.80 94.8K
12:04 10,467.50 10,467.50 10,467.20 10,467.20 134.0K
12:05 10,468.50 10,468.50 10,468.50 10,468.50 394.7K
12:06 10,467.90 10,468.00 10,467.90 10,468.00 148.8K
12:07 10,467.40 10,469.00 10,467.40 10,469.00 119.6K
12:08 10,471.00 10,471.00 10,471.00 10,471.00 108.0K
12:09 10,470.00 10,470.00 10,468.50 10,468.50 118.2K
12:10 10,467.70 10,467.70 10,466.40 10,466.40 146.2K
12:11 10,465.70 10,466.20 10,465.70 10,466.20 104.9K
12:12 10,467.20 10,467.80 10,467.20 10,467.80 143.1K
12:13 10,466.50 10,469.20 10,466.50 10,469.20 187.7K
12:14 10,467.20 10,467.20 10,466.60 10,466.60 135.4K
12:15 10,466.30 10,468.70 10,466.30 10,468.70 348.7K
12:16 10,469.60 10,470.40 10,469.60 10,470.40 207.4K
12:17 10,470.20 10,471.20 10,470.20 10,471.20 287.7K
12:18 10,470.60 10,470.60 10,469.50 10,469.50 187.5K
12:19 10,468.10 10,468.30 10,468.10 10,468.30 192.4K
12:20 10,469.10 10,469.10 10,468.80 10,468.80 59.7K
12:21 10,466.50 10,466.50 10,466.10 10,466.10 206.1K
12:22 10,467.50 10,469.10 10,467.50 10,469.10 194.9K
12:23 10,469.80 10,471.50 10,469.80 10,471.50 172.8K
12:24 10,473.40 10,473.90 10,473.40 10,473.90 84.3K
12:25 10,473.50 10,473.50 10,473.40 10,473.40 128.1K
12:26 10,474.80 10,476.10 10,474.80 10,476.10 210.3K
12:27 10,476.20 10,476.20 10,474.20 10,474.20 140.1K
12:28 10,474.20 10,474.20 10,473.10 10,473.10 127.4K
12:29 10,472.10 10,477.30 10,472.10 10,477.30 204.1K
12:30 10,477.40 10,477.90 10,477.40 10,477.90 92.9K
12:31 10,479.10 10,479.10 10,478.10 10,478.10 101.1K
12:32 10,476.30 10,477.80 10,476.30 10,477.80 168.7K
12:33 10,474.80 10,475.70 10,474.80 10,475.70 143.0K
12:34 10,475.00 10,475.00 10,474.60 10,474.60 329.3K
12:35 10,473.20 10,473.20 10,472.20 10,472.20 145.6K
12:36 10,471.70 10,472.10 10,471.70 10,472.10 105.7K
12:37 10,471.20 10,471.20 10,469.40 10,469.40 115.0K
12:38 10,469.50 10,469.50 10,468.40 10,468.40 169.2K
12:39 10,470.40 10,471.10 10,470.40 10,471.10 181.5K
12:40 10,470.90 10,470.90 10,469.80 10,469.80 126.2K
12:41 10,470.30 10,470.30 10,470.10 10,470.10 323.4K
12:42 10,469.90 10,469.90 10,469.40 10,469.40 423.3K
12:43 10,467.90 10,467.90 10,466.40 10,466.40 175.1K
12:44 10,467.00 10,467.00 10,467.00 10,467.00 133.6K
12:45 10,465.60 10,466.00 10,465.60 10,466.00 113.9K
12:46 10,466.40 10,466.40 10,466.20 10,466.20 72.2K
12:47 10,464.50 10,464.80 10,464.50 10,464.80 120.5K
12:48 10,465.10 10,466.50 10,465.10 10,466.50 79.0K
12:49 10,465.20 10,466.30 10,465.20 10,466.30 174.3K
12:50 10,468.70 10,470.90 10,468.70 10,470.90 178.8K
12:51 10,468.30 10,468.30 10,467.10 10,467.10 85.9K
12:52 10,465.80 10,466.50 10,465.80 10,466.50 231.1K
12:53 10,465.30 10,466.70 10,465.30 10,466.70 74.1K
12:54 10,466.30 10,466.30 10,465.30 10,465.30 142.2K
12:55 10,464.60 10,464.60 10,463.70 10,463.70 118.3K
12:56 10,465.20 10,465.20 10,462.10 10,462.10 106.8K
12:57 10,462.60 10,462.60 10,460.80 10,460.80 353.3K
12:58 10,462.50 10,462.50 10,457.10 10,457.10 194.8K
12:59 10,457.50 10,457.50 10,456.60 10,456.60 316.3K
13:00 10,456.60 10,456.60 10,456.40 10,456.40 208.5K
13:01 10,455.80 10,455.80 10,455.70 10,455.70 172.6K
13:02 10,455.60 10,455.60 10,454.60 10,454.60 112.1K
13:03 10,456.40 10,456.40 10,454.60 10,454.60 1,164.2K
13:04 10,454.00 10,454.00 10,453.50 10,453.50 361.2K
13:05 10,453.60 10,453.60 10,451.50 10,451.50 152.2K
13:06 10,451.50 10,451.50 10,449.20 10,449.20 315.1K
13:07 10,447.10 10,450.40 10,447.10 10,450.40 146.2K
13:08 10,450.70 10,450.70 10,449.40 10,449.40 215.5K
13:09 10,448.40 10,448.40 10,446.80 10,446.80 180.9K
13:10 10,444.10 10,444.10 10,443.70 10,443.70 244.9K
13:11 10,444.50 10,445.00 10,444.50 10,445.00 96.4K
13:12 10,446.90 10,447.60 10,446.90 10,447.60 80.2K
13:13 10,447.20 10,447.20 10,445.30 10,445.30 302.7K
13:14 10,444.80 10,445.90 10,444.80 10,445.90 158.0K
13:15 10,448.10 10,448.10 10,445.70 10,445.70 157.1K
13:16 10,447.10 10,447.10 10,447.00 10,447.00 109.2K
13:17 10,450.80 10,451.30 10,450.80 10,451.30 96.1K
13:18 10,450.40 10,450.40 10,449.50 10,449.50 61.0K
13:19 10,449.90 10,449.90 10,449.70 10,449.70 185.8K
13:20 10,449.30 10,449.30 10,449.10 10,449.10 143.6K
13:21 10,447.90 10,449.70 10,447.90 10,449.70 133.0K
13:22 10,451.20 10,452.00 10,451.20 10,452.00 113.0K
13:23 10,452.80 10,452.80 10,452.00 10,452.00 109.7K
13:24 10,451.60 10,451.60 10,451.20 10,451.20 120.3K
13:25 10,450.00 10,451.00 10,450.00 10,451.00 72.8K
13:26 10,451.10 10,451.10 10,449.80 10,449.80 121.3K
13:27 10,450.50 10,451.30 10,450.50 10,451.30 135.0K
13:28 10,451.20 10,451.20 10,449.90 10,449.90 76.6K
13:29 10,451.20 10,451.20 10,449.10 10,449.10 65.7K
13:30 10,450.60 10,452.20 10,450.60 10,452.20 110.8K
13:31 10,451.10 10,451.10 10,450.40 10,450.40 102.4K
13:32 10,450.20 10,451.60 10,450.20 10,451.60 128.0K
13:33 10,452.00 10,452.00 10,450.00 10,450.00 466.3K
13:34 10,451.20 10,451.20 10,450.50 10,450.50 115.1K
13:35 10,449.50 10,449.50 10,448.80 10,448.80 69.9K
13:36 10,448.60 10,448.60 10,447.20 10,447.20 277.6K
13:37 10,447.70 10,448.20 10,447.70 10,448.20 87.6K
13:38 10,446.90 10,446.90 10,446.90 10,446.90 67.7K
13:39 10,446.80 10,447.50 10,446.80 10,447.50 52.7K
13:40 10,447.60 10,448.80 10,447.60 10,448.80 233.1K
13:41 10,448.50 10,449.20 10,448.50 10,449.20 139.3K
13:42 10,450.80 10,450.90 10,450.80 10,450.90 72.7K
13:43 10,451.70 10,451.70 10,451.60 10,451.60 82.8K
13:44 10,450.50 10,450.50 10,449.40 10,449.40 197.8K
13:45 10,448.90 10,449.40 10,448.90 10,449.40 115.5K
13:46 10,450.00 10,450.30 10,450.00 10,450.30 341.5K
13:47 10,450.70 10,450.70 10,450.00 10,450.00 248.3K
13:48 10,451.50 10,451.50 10,451.00 10,451.00 156.6K
13:49 10,451.70 10,451.70 10,450.30 10,450.30 79.2K
13:50 10,450.40 10,450.60 10,450.40 10,450.60 177.1K
13:51 10,450.00 10,450.00 10,449.10 10,449.10 105.2K
13:52 10,448.00 10,449.80 10,448.00 10,449.80 130.6K
13:53 10,451.60 10,451.60 10,449.40 10,449.40 232.5K
13:54 10,448.70 10,449.20 10,448.70 10,449.20 156.2K
13:55 10,450.20 10,450.20 10,449.40 10,449.40 167.5K
13:56 10,450.60 10,450.80 10,450.60 10,450.80 159.9K
13:57 10,451.30 10,451.30 10,450.10 10,450.10 124.8K
13:58 10,448.80 10,450.30 10,448.80 10,450.30 138.3K
13:59 10,450.70 10,450.70 10,450.40 10,450.40 135.5K
14:00 10,448.30 10,449.10 10,448.30 10,449.10 124.0K
14:01 10,449.10 10,450.20 10,449.10 10,450.20 142.5K
14:02 10,451.90 10,451.90 10,450.90 10,450.90 68.4K
14:03 10,452.90 10,453.20 10,452.90 10,453.20 158.1K
14:04 10,451.10 10,451.60 10,451.10 10,451.60 72.8K
14:05 10,453.40 10,454.00 10,453.40 10,454.00 82.8K
14:06 10,455.10 10,455.10 10,454.20 10,454.20 276.2K
14:07 10,454.90 10,454.90 10,453.20 10,453.20 108.9K
14:08 10,453.50 10,453.50 10,452.90 10,452.90 127.7K
14:09 10,453.60 10,453.60 10,449.90 10,449.90 134.3K
14:10 10,448.70 10,448.70 10,448.60 10,448.60 149.8K
14:11 10,449.10 10,451.60 10,449.10 10,451.60 501.3K
14:12 10,452.40 10,452.40 10,450.20 10,450.20 280.1K
14:13 10,450.10 10,450.10 10,448.80 10,448.80 144.3K
14:14 10,448.60 10,448.90 10,448.60 10,448.90 123.4K
14:15 10,448.60 10,448.60 10,447.30 10,447.30 82.8K
14:16 10,448.40 10,450.80 10,448.40 10,450.80 84.2K
14:17 10,449.30 10,450.20 10,449.30 10,450.20 156.3K
14:18 10,450.40 10,455.20 10,450.40 10,455.20 131.9K
14:19 10,453.80 10,456.60 10,453.80 10,456.60 458.8K
14:20 10,457.70 10,460.70 10,457.70 10,460.70 189.6K
14:21 10,460.30 10,462.60 10,460.30 10,462.60 352.2K
14:22 10,462.30 10,462.50 10,462.30 10,462.50 453.5K
14:23 10,463.40 10,463.60 10,463.40 10,463.60 103.1K
14:24 10,462.50 10,462.50 10,461.10 10,461.10 148.0K
14:25 10,461.00 10,461.00 10,459.90 10,459.90 133.8K
14:26 10,459.50 10,459.50 10,458.90 10,458.90 132.1K
14:27 10,456.90 10,456.90 10,454.60 10,454.60 167.1K
14:28 10,454.50 10,454.50 10,454.00 10,454.00 216.6K
14:29 10,453.70 10,453.70 10,453.10 10,453.10 153.2K
14:30 10,452.80 10,453.90 10,452.80 10,453.90 342.8K
14:31 10,452.70 10,454.10 10,452.70 10,454.10 1,031.4K
14:32 10,451.10 10,452.50 10,451.10 10,452.50 373.2K
14:33 10,451.80 10,452.90 10,451.80 10,452.90 164.7K
14:34 10,453.20 10,453.20 10,453.00 10,453.00 445.6K
14:35 10,449.90 10,450.20 10,449.90 10,450.20 89.9K
14:36 10,448.70 10,448.70 10,448.50 10,448.50 135.5K
14:37 10,448.60 10,449.10 10,448.60 10,449.10 215.1K
14:38 10,451.20 10,451.20 10,450.40 10,450.40 87.0K
14:39 10,450.80 10,450.80 10,450.40 10,450.40 120.1K
14:40 10,452.40 10,452.40 10,452.30 10,452.30 183.8K
14:41 10,451.00 10,453.30 10,451.00 10,453.30 218.7K
14:42 10,452.00 10,452.00 10,451.40 10,451.40 222.1K
14:43 10,451.10 10,451.10 10,450.70 10,450.70 341.2K
14:44 10,451.30 10,451.30 10,450.80 10,450.80 111.4K
14:45 10,451.80 10,453.30 10,451.80 10,453.30 323.6K
14:46 10,453.00 10,455.80 10,453.00 10,455.80 427.6K
14:47 10,455.80 10,457.10 10,455.80 10,457.10 267.9K
14:48 10,456.90 10,456.90 10,456.50 10,456.50 158.2K
14:49 10,456.00 10,456.00 10,455.50 10,455.50 212.2K
14:50 10,455.10 10,456.10 10,455.10 10,456.10 131.1K
14:51 10,454.10 10,454.10 10,453.10 10,453.10 107.3K
14:52 10,453.50 10,454.30 10,453.50 10,454.30 142.8K
14:53 10,454.40 10,454.40 10,452.60 10,452.60 338.8K
14:54 10,452.80 10,452.80 10,452.40 10,452.40 155.3K
14:55 10,454.10 10,454.80 10,454.10 10,454.80 540.7K
14:56 10,454.40 10,454.40 10,453.70 10,453.70 227.3K
14:57 10,452.20 10,452.20 10,450.60 10,450.60 184.1K
14:58 10,450.70 10,451.60 10,450.70 10,451.60 106.6K
14:59 10,453.10 10,453.10 10,452.60 10,452.60 124.2K
15:00 10,453.70 10,454.10 10,453.70 10,454.10 176.0K
15:01 10,453.00 10,454.80 10,453.00 10,454.80 157.0K
15:02 10,453.70 10,453.70 10,452.90 10,452.90 4,517.0K
15:03 10,451.60 10,451.90 10,451.60 10,451.90 311.8K
15:04 10,450.20 10,450.20 10,450.10 10,450.10 187.4K
15:05 10,447.70 10,447.70 10,446.00 10,446.00 339.3K
15:06 10,447.60 10,448.70 10,447.60 10,448.70 183.4K
15:07 10,447.60 10,448.10 10,447.60 10,448.10 173.4K
15:08 10,448.00 10,448.10 10,448.00 10,448.10 197.9K
15:09 10,447.30 10,449.10 10,447.30 10,449.10 2,504.1K
15:10 10,448.20 10,450.40 10,448.20 10,450.40 231.0K
15:11 10,450.10 10,451.60 10,450.10 10,451.60 235.9K
15:12 10,450.80 10,451.40 10,450.80 10,451.40 283.4K
15:13 10,449.40 10,450.10 10,449.40 10,450.10 281.3K
15:14 10,450.60 10,451.60 10,450.60 10,451.60 109.7K
15:15 10,452.20 10,452.20 10,452.10 10,452.10 159.1K
15:16 10,452.00 10,453.90 10,452.00 10,453.90 277.9K
15:17 10,451.00 10,451.00 10,450.30 10,450.30 269.0K
15:18 10,451.10 10,451.10 10,449.70 10,449.70 629.6K
15:19 10,448.90 10,449.60 10,448.90 10,449.60 118.1K
15:20 10,448.30 10,448.70 10,448.30 10,448.70 125.3K
15:21 10,446.10 10,446.80 10,446.10 10,446.80 172.0K
15:22 10,445.60 10,445.60 10,444.60 10,444.60 146.5K
15:23 10,444.70 10,444.70 10,440.70 10,440.70 249.1K
15:24 10,441.70 10,443.70 10,441.70 10,443.70 743.5K
15:25 10,443.90 10,443.90 10,443.40 10,443.40 135.7K
15:26 10,443.90 10,444.20 10,443.90 10,444.20 587.0K
15:27 10,444.00 10,444.30 10,444.00 10,444.30 237.0K
15:28 10,444.60 10,445.10 10,444.60 10,445.10 145.6K
15:29 10,442.20 10,444.10 10,442.20 10,444.10 282.6K
15:30 10,443.10 10,443.10 10,440.90 10,440.90 285.5K
15:31 10,441.70 10,441.70 10,441.00 10,441.00 122.5K
15:32 10,438.80 10,438.80 10,437.80 10,437.80 123.5K
15:33 10,440.00 10,440.00 10,438.00 10,438.00 209.6K
15:34 10,440.20 10,440.90 10,440.20 10,440.90 294.7K
15:35 10,441.80 10,441.80 10,441.30 10,441.30 234.3K
15:36 10,443.60 10,443.60 10,443.60 10,443.60 235.9K
15:37 10,443.30 10,443.30 10,442.70 10,442.70 374.6K
15:38 10,440.80 10,441.80 10,440.80 10,441.80 230.0K
15:39 10,441.80 10,441.80 10,441.50 10,441.50 359.1K
15:40 10,440.70 10,442.60 10,440.70 10,442.60 244.7K
15:41 10,440.50 10,442.50 10,440.50 10,442.50 167.9K
15:42 10,439.40 10,439.40 10,438.40 10,438.40 186.3K
15:43 10,440.00 10,440.40 10,440.00 10,440.40 143.3K
15:44 10,440.10 10,440.10 10,437.30 10,437.30 1,244.5K
15:45 10,437.60 10,437.60 10,436.90 10,436.90 412.8K
15:46 10,438.30 10,438.60 10,438.30 10,438.60 243.4K
15:47 10,437.90 10,441.20 10,437.90 10,441.20 265.8K
15:48 10,441.70 10,442.00 10,441.70 10,442.00 196.5K
15:49 10,443.40 10,443.40 10,442.10 10,442.10 326.3K
15:50 10,441.30 10,443.30 10,441.30 10,443.30 634.2K
15:51 10,438.30 10,438.30 10,438.20 10,438.20 1,033.8K
15:52 10,436.90 10,437.90 10,436.90 10,437.90 473.8K
15:53 10,437.10 10,439.00 10,437.10 10,439.00 219.6K
15:54 10,439.00 10,440.60 10,439.00 10,440.60 286.6K
15:55 10,438.60 10,440.40 10,438.60 10,440.40 536.3K
15:56 10,441.80 10,443.10 10,441.80 10,443.10 332.6K
15:57 10,442.30 10,442.30 10,441.40 10,441.40 316.9K
15:58 10,438.50 10,438.50 10,437.50 10,437.50 367.2K
15:59 10,437.10 10,437.10 10,435.60 10,435.60 563.1K
16:00 10,438.30 10,439.00 10,438.30 10,439.00 130.9K
16:01 10,439.00 10,439.00 10,439.00 10,439.00 0.0K
16:02 10,439.00 10,439.00 10,439.00 10,439.00 0.0K
16:03 10,439.00 10,439.00 10,439.00 10,439.00 0.0K
16:04 10,439.00 10,439.00 10,438.80 10,438.80 39,868.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available