S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,935.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,551.30 10,559.80 10,551.30 10,559.80 2,088.4K
10:01 10,558.20 10,558.70 10,558.20 10,558.70 68.4K
10:02 10,553.60 10,553.60 10,545.40 10,545.40 2,311.8K
10:03 10,545.20 10,545.20 10,544.10 10,544.10 197.3K
10:04 10,543.00 10,543.00 10,540.10 10,540.10 1,011.7K
10:05 10,542.00 10,542.00 10,538.30 10,538.30 321.1K
10:06 10,536.90 10,536.90 10,535.70 10,535.70 186.2K
10:07 10,537.60 10,537.60 10,534.80 10,534.80 1,467.7K
10:08 10,533.30 10,537.20 10,533.30 10,537.20 286.0K
10:09 10,543.80 10,543.80 10,541.30 10,541.30 2,150.9K
10:10 10,540.00 10,540.00 10,532.70 10,532.70 275.7K
10:11 10,542.00 10,542.00 10,538.00 10,538.00 303.9K
10:12 10,536.10 10,536.10 10,532.50 10,532.50 125.8K
10:13 10,535.60 10,535.60 10,533.90 10,533.90 242.1K
10:14 10,535.40 10,535.40 10,532.40 10,532.40 1,240.3K
10:15 10,529.30 10,531.80 10,529.30 10,531.80 178.3K
10:16 10,532.50 10,536.00 10,532.50 10,536.00 300.8K
10:17 10,534.70 10,534.70 10,533.70 10,533.70 124.9K
10:18 10,539.30 10,539.30 10,537.30 10,537.30 562.1K
10:19 10,532.00 10,532.20 10,532.00 10,532.20 177.9K
10:20 10,534.80 10,535.10 10,534.80 10,535.10 273.5K
10:21 10,535.00 10,535.00 10,534.10 10,534.10 130.7K
10:22 10,538.70 10,539.80 10,538.70 10,539.80 181.6K
10:23 10,536.90 10,539.80 10,536.90 10,539.80 301.4K
10:24 10,539.90 10,539.90 10,539.50 10,539.50 176.2K
10:25 10,538.20 10,538.20 10,536.90 10,536.90 204.0K
10:26 10,540.90 10,540.90 10,537.10 10,537.10 355.0K
10:27 10,537.00 10,537.00 10,533.00 10,533.00 214.3K
10:28 10,532.00 10,532.10 10,532.00 10,532.10 78.3K
10:29 10,531.70 10,531.70 10,530.90 10,530.90 184.6K
10:30 10,526.70 10,526.70 10,526.50 10,526.50 213.2K
10:31 10,524.50 10,524.50 10,523.10 10,523.10 209.0K
10:32 10,524.20 10,529.70 10,524.20 10,529.70 173.3K
10:33 10,528.00 10,528.30 10,528.00 10,528.30 161.9K
10:34 10,529.00 10,529.80 10,529.00 10,529.80 262.9K
10:35 10,530.40 10,530.50 10,530.40 10,530.50 181.6K
10:36 10,529.50 10,529.50 10,528.90 10,528.90 269.0K
10:37 10,526.70 10,526.70 10,526.00 10,526.00 152.6K
10:38 10,526.00 10,527.20 10,526.00 10,527.20 286.8K
10:39 10,525.60 10,526.00 10,525.60 10,526.00 248.8K
10:40 10,527.10 10,530.20 10,527.10 10,530.20 164.6K
10:41 10,529.80 10,529.80 10,529.50 10,529.50 121.4K
10:42 10,530.70 10,532.80 10,530.70 10,532.80 163.2K
10:43 10,533.30 10,534.50 10,533.30 10,534.50 169.2K
10:44 10,535.70 10,535.70 10,534.90 10,534.90 157.4K
10:45 10,530.40 10,530.40 10,529.90 10,529.90 307.6K
10:46 10,529.30 10,529.70 10,529.30 10,529.70 160.5K
10:47 10,531.60 10,531.60 10,530.30 10,530.30 99.0K
10:48 10,532.00 10,532.00 10,530.70 10,530.70 173.9K
10:49 10,533.00 10,533.00 10,532.20 10,532.20 153.8K
10:50 10,531.60 10,532.20 10,531.60 10,532.20 204.3K
10:51 10,531.90 10,531.90 10,530.20 10,530.20 180.2K
10:52 10,529.30 10,529.30 10,528.90 10,528.90 252.9K
10:53 10,531.10 10,531.10 10,531.00 10,531.00 178.1K
10:54 10,529.10 10,529.10 10,528.00 10,528.00 167.5K
10:55 10,528.70 10,529.10 10,528.70 10,529.10 206.2K
10:56 10,532.90 10,532.90 10,531.90 10,531.90 146.6K
10:57 10,530.20 10,530.20 10,529.10 10,529.10 116.3K
10:58 10,530.80 10,530.80 10,529.00 10,529.00 148.6K
10:59 10,529.10 10,529.20 10,529.10 10,529.20 199.3K
11:00 10,526.20 10,528.80 10,526.20 10,528.80 199.1K
11:01 10,529.00 10,529.00 10,529.00 10,529.00 295.2K
11:02 10,530.90 10,530.90 10,530.40 10,530.40 147.7K
11:03 10,529.00 10,530.50 10,529.00 10,530.50 158.8K
11:04 10,530.20 10,531.10 10,530.20 10,531.10 143.9K
11:05 10,529.70 10,529.70 10,526.50 10,526.50 353.4K
11:06 10,525.70 10,525.70 10,523.00 10,523.00 528.1K
11:07 10,523.60 10,523.60 10,523.40 10,523.40 220.2K
11:08 10,524.10 10,527.30 10,524.10 10,527.30 249.6K
11:09 10,528.50 10,529.30 10,528.50 10,529.30 518.9K
11:10 10,528.50 10,528.50 10,527.90 10,527.90 201.7K
11:11 10,531.10 10,531.10 10,530.50 10,530.50 370.3K
11:12 10,531.80 10,531.80 10,530.80 10,530.80 72.4K
11:13 10,529.90 10,530.40 10,529.90 10,530.40 132.5K
11:14 10,530.00 10,531.40 10,530.00 10,531.40 130.9K
11:15 10,530.00 10,531.00 10,530.00 10,531.00 167.8K
11:16 10,533.00 10,534.80 10,533.00 10,534.80 1,174.8K
11:17 10,534.10 10,534.50 10,534.10 10,534.50 131.9K
11:18 10,534.70 10,537.10 10,534.70 10,537.10 260.5K
11:19 10,533.90 10,533.90 10,530.40 10,530.40 124.4K
11:20 10,529.30 10,530.30 10,529.30 10,530.30 185.0K
11:21 10,527.50 10,527.50 10,524.30 10,524.30 229.5K
11:22 10,523.80 10,524.30 10,523.80 10,524.30 77.9K
11:23 10,523.40 10,523.40 10,523.20 10,523.20 395.1K
11:24 10,522.70 10,522.80 10,522.70 10,522.80 102.8K
11:25 10,522.60 10,526.10 10,522.60 10,526.10 119.7K
11:26 10,525.10 10,525.10 10,524.20 10,524.20 105.0K
11:27 10,525.40 10,525.40 10,524.90 10,524.90 138.9K
11:28 10,525.00 10,525.20 10,525.00 10,525.20 139.8K
11:29 10,525.60 10,525.60 10,524.10 10,524.10 88.9K
11:30 10,522.30 10,522.30 10,513.60 10,513.60 476.9K
11:31 10,517.40 10,519.40 10,517.40 10,519.40 162.4K
11:32 10,518.40 10,518.40 10,517.70 10,517.70 165.8K
11:33 10,518.80 10,518.80 10,517.50 10,517.50 417.8K
11:34 10,519.70 10,519.70 10,519.10 10,519.10 221.3K
11:35 10,518.50 10,519.40 10,518.50 10,519.40 376.0K
11:36 10,518.80 10,518.80 10,516.80 10,516.80 267.9K
11:37 10,518.00 10,518.00 10,516.80 10,516.80 99.4K
11:38 10,518.60 10,518.70 10,518.60 10,518.70 208.0K
11:39 10,518.50 10,519.20 10,518.50 10,519.20 133.2K
11:40 10,518.20 10,521.00 10,518.20 10,521.00 105.8K
11:41 10,519.30 10,520.10 10,519.30 10,520.10 112.2K
11:42 10,518.10 10,518.10 10,518.00 10,518.00 292.6K
11:43 10,516.10 10,517.00 10,516.10 10,517.00 136.9K
11:44 10,519.00 10,519.00 10,519.00 10,519.00 182.0K
11:45 10,518.00 10,518.00 10,517.90 10,517.90 623.3K
11:46 10,516.50 10,516.50 10,516.20 10,516.20 281.6K
11:47 10,517.60 10,520.30 10,517.60 10,520.30 156.5K
11:48 10,519.40 10,519.40 10,518.80 10,518.80 99.5K
11:49 10,519.40 10,519.40 10,517.60 10,517.60 241.9K
11:50 10,517.70 10,517.70 10,516.20 10,516.20 117.9K
11:51 10,515.80 10,518.80 10,515.80 10,518.80 155.5K
11:52 10,518.40 10,521.00 10,518.40 10,521.00 266.4K
11:53 10,521.60 10,521.60 10,519.30 10,519.30 133.5K
11:54 10,517.10 10,519.20 10,517.10 10,519.20 263.3K
11:55 10,520.90 10,520.90 10,520.70 10,520.70 134.4K
11:56 10,521.60 10,521.60 10,517.90 10,517.90 121.5K
11:57 10,518.00 10,518.00 10,518.00 10,518.00 133.0K
11:58 10,519.80 10,519.80 10,517.60 10,517.60 83.5K
11:59 10,518.80 10,518.80 10,518.60 10,518.60 279.7K
12:00 10,518.10 10,518.90 10,518.10 10,518.90 136.0K
12:01 10,516.80 10,518.30 10,516.80 10,518.30 52.0K
12:02 10,517.60 10,518.40 10,517.60 10,518.40 115.3K
12:03 10,517.30 10,517.30 10,516.80 10,516.80 69.9K
12:04 10,516.90 10,516.90 10,515.70 10,515.70 59.4K
12:05 10,515.10 10,515.10 10,513.10 10,513.10 515.5K
12:06 10,512.10 10,512.10 10,511.90 10,511.90 163.3K
12:07 10,510.80 10,513.30 10,510.80 10,513.30 162.7K
12:08 10,512.80 10,512.80 10,512.30 10,512.30 125.3K
12:09 10,513.40 10,513.40 10,513.10 10,513.10 192.5K
12:10 10,512.00 10,513.10 10,512.00 10,513.10 234.5K
12:11 10,512.20 10,513.90 10,512.20 10,513.90 194.1K
12:12 10,516.60 10,516.60 10,515.60 10,515.60 142.9K
12:13 10,513.90 10,513.90 10,513.90 10,513.90 217.4K
12:14 10,515.40 10,515.40 10,513.00 10,513.00 231.1K
12:15 10,515.10 10,515.10 10,511.80 10,511.80 667.7K
12:16 10,513.80 10,513.80 10,510.00 10,510.00 186.1K
12:17 10,509.40 10,509.40 10,508.80 10,508.80 242.7K
12:18 10,507.60 10,510.10 10,507.60 10,510.10 212.9K
12:19 10,510.30 10,510.30 10,509.10 10,509.10 96.7K
12:20 10,510.40 10,511.50 10,510.40 10,511.50 187.9K
12:21 10,512.50 10,512.50 10,511.40 10,511.40 94.6K
12:22 10,511.00 10,511.00 10,510.40 10,510.40 237.1K
12:23 10,509.00 10,509.00 10,507.80 10,507.80 113.4K
12:24 10,507.50 10,507.50 10,507.50 10,507.50 175.8K
12:25 10,508.70 10,508.90 10,508.70 10,508.90 219.2K
12:26 10,508.90 10,509.80 10,508.90 10,509.80 80.7K
12:27 10,509.90 10,510.60 10,509.90 10,510.60 127.0K
12:28 10,510.10 10,510.60 10,510.10 10,510.60 88.1K
12:29 10,508.50 10,509.40 10,508.50 10,509.40 80.6K
12:30 10,509.80 10,509.80 10,507.80 10,507.80 355.0K
12:31 10,509.50 10,509.50 10,509.30 10,509.30 165.0K
12:32 10,509.80 10,510.00 10,509.80 10,510.00 133.1K
12:33 10,509.70 10,509.90 10,509.70 10,509.90 150.1K
12:34 10,510.40 10,510.50 10,510.40 10,510.50 189.1K
12:35 10,511.50 10,512.00 10,511.50 10,512.00 176.5K
12:36 10,513.60 10,513.60 10,511.90 10,511.90 68.7K
12:37 10,512.50 10,512.70 10,512.50 10,512.70 117.7K
12:38 10,512.90 10,512.90 10,512.90 10,512.90 66.8K
12:39 10,512.40 10,512.40 10,512.10 10,512.10 62.8K
12:40 10,514.50 10,514.50 10,511.90 10,511.90 54.7K
12:41 10,511.60 10,511.60 10,510.30 10,510.30 263.6K
12:42 10,510.10 10,510.10 10,510.00 10,510.00 164.7K
12:43 10,510.70 10,510.70 10,509.30 10,509.30 100.8K
12:44 10,510.20 10,511.30 10,510.20 10,511.30 268.2K
12:45 10,514.80 10,517.10 10,514.80 10,517.10 146.6K
12:46 10,516.00 10,516.90 10,516.00 10,516.90 109.4K
12:47 10,517.60 10,517.60 10,517.20 10,517.20 139.5K
12:48 10,514.70 10,514.70 10,514.20 10,514.20 194.8K
12:49 10,514.10 10,514.80 10,514.10 10,514.80 223.6K
12:50 10,515.80 10,515.80 10,515.40 10,515.40 81.7K
12:51 10,517.20 10,518.20 10,517.20 10,518.20 61.5K
12:52 10,518.40 10,518.40 10,517.70 10,517.70 82.3K
12:53 10,517.90 10,518.60 10,517.90 10,518.60 120.3K
12:54 10,519.30 10,520.20 10,519.30 10,520.20 142.6K
12:55 10,519.60 10,521.70 10,519.60 10,521.70 87.7K
12:56 10,522.30 10,522.90 10,522.30 10,522.90 105.9K
12:57 10,524.30 10,524.30 10,523.60 10,523.60 165.0K
12:58 10,524.50 10,524.50 10,521.30 10,521.30 87.2K
12:59 10,521.20 10,521.20 10,520.60 10,520.60 243.0K
13:00 10,521.10 10,521.90 10,521.10 10,521.90 254.1K
13:01 10,522.40 10,522.40 10,522.20 10,522.20 160.8K
13:02 10,522.10 10,523.10 10,522.10 10,523.10 336.6K
13:03 10,521.70 10,521.70 10,521.60 10,521.60 325.3K
13:04 10,522.20 10,522.20 10,520.00 10,520.00 193.3K
13:05 10,521.10 10,521.10 10,521.00 10,521.00 303.5K
13:06 10,521.40 10,521.40 10,520.90 10,520.90 125.4K
13:07 10,520.80 10,523.10 10,520.80 10,523.10 84.0K
13:08 10,522.80 10,522.80 10,521.60 10,521.60 168.5K
13:09 10,522.00 10,522.00 10,521.10 10,521.10 99.1K
13:10 10,520.20 10,520.20 10,516.00 10,516.00 227.4K
13:11 10,514.50 10,514.50 10,513.30 10,513.30 130.0K
13:12 10,511.90 10,511.90 10,511.90 10,511.90 208.3K
13:13 10,512.00 10,512.30 10,512.00 10,512.30 103.2K
13:14 10,512.80 10,512.80 10,512.00 10,512.00 64.8K
13:15 10,511.40 10,511.90 10,511.40 10,511.90 158.8K
13:16 10,513.10 10,513.90 10,513.10 10,513.90 192.4K
13:17 10,514.90 10,514.90 10,513.40 10,513.40 249.7K
13:18 10,510.70 10,510.70 10,509.50 10,509.50 382.7K
13:19 10,508.90 10,508.90 10,507.90 10,507.90 91.7K
13:20 10,509.00 10,509.60 10,509.00 10,509.60 113.4K
13:21 10,508.50 10,508.70 10,508.50 10,508.70 127.9K
13:22 10,510.50 10,511.50 10,510.50 10,511.50 210.7K
13:23 10,512.10 10,514.70 10,512.10 10,514.70 148.8K
13:24 10,513.20 10,513.90 10,513.20 10,513.90 172.0K
13:25 10,515.90 10,516.40 10,515.90 10,516.40 127.7K
13:26 10,518.10 10,519.30 10,518.10 10,519.30 141.4K
13:27 10,517.60 10,517.60 10,517.40 10,517.40 55.1K
13:28 10,517.90 10,517.90 10,517.70 10,517.70 71.8K
13:29 10,518.10 10,518.10 10,517.10 10,517.10 225.2K
13:30 10,517.50 10,517.50 10,516.90 10,516.90 193.2K
13:31 10,517.70 10,518.30 10,517.70 10,518.30 67.2K
13:32 10,519.00 10,519.00 10,517.10 10,517.10 76.6K
13:33 10,516.80 10,516.80 10,513.50 10,513.50 99.2K
13:34 10,514.10 10,515.60 10,514.10 10,515.60 85.8K
13:35 10,514.70 10,514.70 10,513.10 10,513.10 386.5K
13:36 10,512.30 10,512.30 10,512.00 10,512.00 100.6K
13:37 10,513.20 10,513.90 10,513.20 10,513.90 113.1K
13:38 10,514.20 10,514.20 10,514.00 10,514.00 102.0K
13:39 10,513.60 10,514.30 10,513.60 10,514.30 80.8K
13:40 10,511.60 10,512.20 10,511.60 10,512.20 111.6K
13:41 10,511.80 10,513.40 10,511.80 10,513.40 109.8K
13:42 10,513.90 10,515.50 10,513.90 10,515.50 218.1K
13:43 10,514.70 10,514.70 10,514.20 10,514.20 135.8K
13:44 10,514.40 10,516.60 10,514.40 10,516.60 158.0K
13:45 10,519.70 10,519.70 10,519.50 10,519.50 195.1K
13:46 10,518.90 10,519.60 10,518.90 10,519.60 123.0K
13:47 10,519.60 10,519.60 10,518.30 10,518.30 335.8K
13:48 10,521.10 10,521.10 10,520.10 10,520.10 101.7K
13:49 10,519.80 10,521.00 10,519.80 10,521.00 60.7K
13:50 10,520.80 10,520.80 10,519.70 10,519.70 148.4K
13:51 10,522.70 10,522.70 10,522.50 10,522.50 418.2K
13:52 10,523.50 10,523.50 10,523.50 10,523.50 160.6K
13:53 10,524.30 10,525.20 10,524.30 10,525.20 206.8K
13:54 10,525.10 10,525.10 10,524.00 10,524.00 134.7K
13:55 10,524.30 10,524.30 10,522.00 10,522.00 145.5K
13:56 10,521.60 10,521.60 10,520.90 10,520.90 131.6K
13:57 10,521.60 10,523.40 10,521.60 10,523.40 508.9K
13:58 10,525.40 10,525.40 10,524.40 10,524.40 141.4K
13:59 10,524.40 10,526.10 10,524.40 10,526.10 71.1K
14:00 10,523.10 10,523.10 10,522.50 10,522.50 158.9K
14:01 10,522.50 10,522.70 10,522.50 10,522.70 291.8K
14:02 10,524.40 10,525.40 10,524.40 10,525.40 100.3K
14:03 10,524.90 10,524.90 10,524.20 10,524.20 60.9K
14:04 10,524.40 10,524.40 10,522.30 10,522.30 85.2K
14:05 10,522.40 10,523.20 10,522.40 10,523.20 143.1K
14:06 10,521.50 10,521.50 10,519.90 10,519.90 167.1K
14:07 10,522.00 10,522.70 10,522.00 10,522.70 141.2K
14:08 10,518.60 10,518.60 10,518.50 10,518.50 268.0K
14:09 10,518.00 10,519.30 10,518.00 10,519.30 88.4K
14:10 10,518.70 10,518.70 10,518.40 10,518.40 123.9K
14:11 10,517.60 10,517.60 10,517.10 10,517.10 130.6K
14:12 10,516.40 10,516.50 10,516.40 10,516.50 98.5K
14:13 10,516.30 10,516.30 10,514.30 10,514.30 191.1K
14:14 10,515.80 10,517.00 10,515.80 10,517.00 144.0K
14:15 10,516.40 10,517.30 10,516.40 10,517.30 135.0K
14:16 10,514.80 10,516.30 10,514.80 10,516.30 180.7K
14:17 10,515.70 10,515.70 10,514.70 10,514.70 123.0K
14:18 10,514.60 10,516.30 10,514.60 10,516.30 131.2K
14:19 10,515.50 10,515.50 10,514.10 10,514.10 181.6K
14:20 10,514.50 10,515.00 10,514.50 10,515.00 237.3K
14:21 10,516.00 10,516.50 10,516.00 10,516.50 163.6K
14:22 10,517.60 10,517.60 10,516.00 10,516.00 144.2K
14:23 10,515.50 10,515.70 10,515.50 10,515.70 123.9K
14:24 10,515.30 10,516.10 10,515.30 10,516.10 83.9K
14:25 10,515.20 10,515.30 10,515.20 10,515.30 95.5K
14:26 10,515.40 10,516.50 10,515.40 10,516.50 220.3K
14:27 10,516.10 10,516.10 10,514.60 10,514.60 452.6K
14:28 10,513.40 10,514.70 10,513.40 10,514.70 239.1K
14:29 10,514.20 10,514.20 10,513.90 10,513.90 85.9K
14:30 10,514.20 10,515.80 10,514.20 10,515.80 199.3K
14:31 10,514.50 10,514.50 10,513.60 10,513.60 156.5K
14:32 10,512.50 10,512.50 10,512.50 10,512.50 249.3K
14:33 10,513.00 10,513.00 10,512.90 10,512.90 165.2K
14:34 10,512.70 10,514.50 10,512.70 10,514.50 208.4K
14:35 10,513.90 10,516.10 10,513.90 10,516.10 186.6K
14:36 10,517.30 10,517.30 10,515.80 10,515.80 194.3K
14:37 10,516.00 10,516.40 10,516.00 10,516.40 210.6K
14:38 10,514.50 10,514.50 10,513.90 10,513.90 56.2K
14:39 10,512.90 10,512.90 10,512.10 10,512.10 162.7K
14:40 10,513.50 10,513.60 10,513.50 10,513.60 196.3K
14:41 10,515.40 10,515.40 10,515.20 10,515.20 280.1K
14:42 10,514.20 10,514.30 10,514.20 10,514.30 358.0K
14:43 10,513.90 10,514.40 10,513.90 10,514.40 502.3K
14:44 10,516.30 10,518.20 10,516.30 10,518.20 166.8K
14:45 10,518.10 10,518.10 10,517.20 10,517.20 556.1K
14:46 10,518.30 10,519.50 10,518.30 10,519.50 362.8K
14:47 10,517.30 10,517.30 10,515.50 10,515.50 150.2K
14:48 10,515.40 10,515.40 10,515.00 10,515.00 192.6K
14:49 10,513.40 10,514.00 10,513.40 10,514.00 153.4K
14:50 10,513.50 10,515.10 10,513.50 10,515.10 100.8K
14:51 10,514.80 10,514.80 10,513.30 10,513.30 169.5K
14:52 10,513.30 10,513.30 10,511.60 10,511.60 139.8K
14:53 10,513.10 10,513.10 10,511.30 10,511.30 213.5K
14:54 10,510.80 10,510.80 10,509.00 10,509.00 197.3K
14:55 10,511.80 10,511.80 10,509.20 10,509.20 474.8K
14:56 10,509.00 10,509.00 10,508.00 10,508.00 213.7K
14:57 10,509.30 10,509.40 10,509.30 10,509.40 128.8K
14:58 10,510.30 10,510.30 10,509.20 10,509.20 271.6K
14:59 10,510.90 10,510.90 10,505.60 10,505.60 447.9K
15:00 10,505.60 10,506.90 10,505.60 10,506.90 180.0K
15:01 10,506.50 10,506.50 10,504.80 10,504.80 297.0K
15:02 10,505.70 10,505.70 10,505.40 10,505.40 156.3K
15:03 10,505.10 10,505.10 10,504.60 10,504.60 130.7K
15:04 10,504.30 10,504.30 10,502.20 10,502.20 194.2K
15:05 10,501.80 10,501.80 10,500.90 10,500.90 149.7K
15:06 10,502.90 10,502.90 10,501.90 10,501.90 468.7K
15:07 10,500.20 10,500.20 10,498.30 10,498.30 772.6K
15:08 10,497.60 10,499.70 10,497.60 10,499.70 237.1K
15:09 10,499.70 10,499.70 10,498.60 10,498.60 126.8K
15:10 10,496.70 10,498.50 10,496.70 10,498.50 312.5K
15:11 10,497.30 10,500.20 10,497.30 10,500.20 136.1K
15:12 10,498.60 10,498.80 10,498.60 10,498.80 168.0K
15:13 10,496.80 10,496.80 10,495.90 10,495.90 128.5K
15:14 10,497.40 10,497.40 10,496.60 10,496.60 190.7K
15:15 10,496.80 10,498.60 10,496.80 10,498.60 189.5K
15:16 10,498.30 10,499.80 10,498.30 10,499.80 611.7K
15:17 10,499.20 10,501.00 10,499.20 10,501.00 211.8K
15:18 10,501.00 10,503.20 10,501.00 10,503.20 618.2K
15:19 10,504.50 10,504.50 10,504.00 10,504.00 247.4K
15:20 10,504.30 10,504.30 10,502.20 10,502.20 232.3K
15:21 10,500.70 10,502.50 10,500.70 10,502.50 207.3K
15:22 10,503.30 10,503.30 10,501.40 10,501.40 177.6K
15:23 10,503.30 10,503.30 10,501.10 10,501.10 241.4K
15:24 10,501.30 10,502.00 10,501.30 10,502.00 244.9K
15:25 10,502.40 10,503.60 10,502.40 10,503.60 332.3K
15:26 10,502.90 10,502.90 10,502.60 10,502.60 153.9K
15:27 10,501.10 10,501.70 10,501.10 10,501.70 732.1K
15:28 10,499.60 10,500.20 10,499.60 10,500.20 232.6K
15:29 10,500.70 10,500.70 10,498.70 10,498.70 261.5K
15:30 10,499.00 10,499.00 10,497.20 10,497.20 240.7K
15:31 10,498.20 10,498.20 10,497.20 10,497.20 625.8K
15:32 10,499.50 10,501.50 10,499.50 10,501.50 184.9K
15:33 10,501.50 10,502.80 10,501.50 10,502.80 363.9K
15:34 10,504.00 10,504.10 10,504.00 10,504.10 549.2K
15:35 10,504.00 10,505.20 10,504.00 10,505.20 199.0K
15:36 10,503.20 10,506.70 10,503.20 10,506.70 216.3K
15:37 10,505.40 10,507.20 10,505.40 10,507.20 188.5K
15:38 10,508.50 10,508.50 10,505.90 10,505.90 263.1K
15:39 10,508.10 10,508.60 10,508.10 10,508.60 547.5K
15:40 10,509.10 10,509.10 10,508.50 10,508.50 212.9K
15:41 10,507.80 10,507.80 10,506.50 10,506.50 155.3K
15:42 10,509.10 10,509.70 10,509.10 10,509.70 289.2K
15:43 10,508.40 10,508.40 10,507.20 10,507.20 311.1K
15:44 10,507.70 10,507.70 10,507.00 10,507.00 686.9K
15:45 10,506.90 10,506.90 10,505.30 10,505.30 286.7K
15:46 10,505.70 10,505.70 10,504.40 10,504.40 209.5K
15:47 10,506.00 10,506.00 10,503.80 10,503.80 331.8K
15:48 10,505.00 10,505.00 10,503.40 10,503.40 341.1K
15:49 10,505.50 10,505.50 10,501.30 10,501.30 323.9K
15:50 10,501.60 10,501.60 10,501.10 10,501.10 465.6K
15:51 10,499.80 10,500.60 10,499.80 10,500.60 438.0K
15:52 10,499.70 10,500.90 10,499.70 10,500.90 340.6K
15:53 10,502.50 10,502.50 10,501.40 10,501.40 513.9K
15:54 10,501.40 10,501.40 10,500.80 10,500.80 275.4K
15:55 10,499.90 10,502.40 10,499.90 10,502.40 448.7K
15:56 10,499.20 10,500.20 10,499.20 10,500.20 374.9K
15:57 10,501.10 10,501.10 10,500.40 10,500.40 392.9K
15:58 10,501.90 10,501.90 10,501.50 10,501.50 432.1K
15:59 10,501.80 10,501.80 10,498.70 10,498.70 705.8K
16:00 10,499.90 10,500.00 10,499.90 10,500.00 263.7K
16:01 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
16:02 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
16:03 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
16:04 10,500.00 10,500.00 10,498.20 10,498.20 49,614.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available