S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,935.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,576.80 10,576.80 10,573.80 10,573.80 746.0K
10:01 10,573.10 10,573.10 10,571.70 10,571.70 92.3K
10:02 10,571.90 10,571.90 10,567.50 10,567.50 829.4K
10:03 10,565.30 10,565.30 10,563.70 10,563.70 184.5K
10:04 10,562.80 10,566.90 10,562.80 10,566.90 454.5K
10:05 10,567.60 10,569.20 10,567.60 10,569.20 164.1K
10:06 10,569.30 10,572.10 10,569.30 10,572.10 700.5K
10:07 10,570.50 10,571.30 10,570.50 10,571.30 288.3K
10:08 10,578.90 10,578.90 10,572.80 10,572.80 407.0K
10:09 10,550.50 10,550.50 10,540.90 10,540.90 1,097.0K
10:10 10,540.20 10,543.80 10,540.20 10,543.80 835.4K
10:11 10,547.50 10,547.50 10,541.90 10,541.90 532.2K
10:12 10,543.80 10,543.80 10,541.40 10,541.40 438.5K
10:13 10,540.00 10,540.00 10,534.40 10,534.40 969.9K
10:14 10,534.00 10,534.00 10,532.50 10,532.50 555.6K
10:15 10,538.80 10,540.80 10,538.80 10,540.80 261.8K
10:16 10,538.90 10,538.90 10,536.00 10,536.00 527.6K
10:17 10,536.40 10,538.20 10,536.40 10,538.20 340.4K
10:18 10,537.10 10,537.10 10,534.20 10,534.20 301.3K
10:19 10,531.70 10,532.30 10,531.70 10,532.30 1,296.7K
10:20 10,535.70 10,536.50 10,535.70 10,536.50 187.7K
10:21 10,536.00 10,536.00 10,534.80 10,534.80 244.1K
10:22 10,534.90 10,535.70 10,534.90 10,535.70 228.3K
10:23 10,530.10 10,530.10 10,529.20 10,529.20 344.8K
10:24 10,530.00 10,530.80 10,530.00 10,530.80 249.0K
10:25 10,532.20 10,532.50 10,532.20 10,532.50 213.8K
10:26 10,529.50 10,530.70 10,529.50 10,530.70 154.8K
10:27 10,528.30 10,530.90 10,528.30 10,530.90 320.4K
10:28 10,530.80 10,530.80 10,530.20 10,530.20 102.0K
10:29 10,531.90 10,532.70 10,531.90 10,532.70 639.3K
10:30 10,533.20 10,533.20 10,532.90 10,532.90 478.7K
10:31 10,533.60 10,535.10 10,533.60 10,535.10 148.3K
10:32 10,535.40 10,535.40 10,533.80 10,533.80 247.8K
10:33 10,534.70 10,537.20 10,534.70 10,537.20 242.3K
10:34 10,539.10 10,539.10 10,538.80 10,538.80 175.5K
10:35 10,539.10 10,541.10 10,539.10 10,541.10 290.0K
10:36 10,541.20 10,544.50 10,541.20 10,544.50 145.5K
10:37 10,543.30 10,546.00 10,543.30 10,546.00 280.3K
10:38 10,548.10 10,548.10 10,545.30 10,545.30 144.5K
10:39 10,544.40 10,546.00 10,544.40 10,546.00 132.9K
10:40 10,545.50 10,548.60 10,545.50 10,548.60 271.4K
10:41 10,546.90 10,546.90 10,545.20 10,545.20 322.3K
10:42 10,546.50 10,547.80 10,546.50 10,547.80 291.6K
10:43 10,546.00 10,546.90 10,546.00 10,546.90 301.6K
10:44 10,546.90 10,546.90 10,545.80 10,545.80 333.3K
10:45 10,544.30 10,544.30 10,544.20 10,544.20 620.0K
10:46 10,546.70 10,546.70 10,546.60 10,546.60 170.1K
10:47 10,547.80 10,548.10 10,547.80 10,548.10 124.6K
10:48 10,547.30 10,549.20 10,547.30 10,549.20 346.1K
10:49 10,552.00 10,553.40 10,552.00 10,553.40 130.0K
10:50 10,554.90 10,556.60 10,554.90 10,556.60 179.9K
10:51 10,555.00 10,556.30 10,555.00 10,556.30 176.5K
10:52 10,557.80 10,558.20 10,557.80 10,558.20 119.9K
10:53 10,556.50 10,556.50 10,555.30 10,555.30 190.2K
10:54 10,556.00 10,556.00 10,553.00 10,553.00 283.3K
10:55 10,553.00 10,553.00 10,549.90 10,549.90 335.6K
10:56 10,551.00 10,551.90 10,551.00 10,551.90 165.6K
10:57 10,550.70 10,550.70 10,550.20 10,550.20 193.6K
10:58 10,549.00 10,549.70 10,549.00 10,549.70 113.9K
10:59 10,550.50 10,550.50 10,550.10 10,550.10 318.9K
11:00 10,552.70 10,552.70 10,549.80 10,549.80 387.0K
11:01 10,548.00 10,548.00 10,547.90 10,547.90 249.8K
11:02 10,550.40 10,551.00 10,550.40 10,551.00 248.7K
11:03 10,550.70 10,550.70 10,550.20 10,550.20 278.6K
11:04 10,553.40 10,553.40 10,552.20 10,552.20 245.4K
11:05 10,552.90 10,552.90 10,552.90 10,552.90 110.6K
11:06 10,550.80 10,554.30 10,550.80 10,554.30 330.6K
11:07 10,554.40 10,555.80 10,554.40 10,555.80 269.8K
11:08 10,555.10 10,556.40 10,555.10 10,556.40 345.2K
11:09 10,554.80 10,554.80 10,554.10 10,554.10 895.7K
11:10 10,557.10 10,557.90 10,557.10 10,557.90 228.1K
11:11 10,556.20 10,556.20 10,555.80 10,555.80 134.2K
11:12 10,556.80 10,556.80 10,551.70 10,551.70 181.9K
11:13 10,550.70 10,550.70 10,550.20 10,550.20 169.1K
11:14 10,548.50 10,548.50 10,547.10 10,547.10 134.1K
11:15 10,546.70 10,547.80 10,546.70 10,547.80 125.7K
11:16 10,550.40 10,554.10 10,550.40 10,554.10 193.6K
11:17 10,554.50 10,556.20 10,554.50 10,556.20 140.1K
11:18 10,556.70 10,556.70 10,556.50 10,556.50 77.6K
11:19 10,554.00 10,555.70 10,554.00 10,555.70 932.8K
11:20 10,556.40 10,556.40 10,556.00 10,556.00 243.8K
11:21 10,558.20 10,558.20 10,557.70 10,557.70 132.7K
11:22 10,558.10 10,558.10 10,557.90 10,557.90 421.2K
11:23 10,558.80 10,558.80 10,558.50 10,558.50 496.6K
11:24 10,556.90 10,557.20 10,556.90 10,557.20 99.0K
11:25 10,556.40 10,556.70 10,556.40 10,556.70 221.7K
11:26 10,552.50 10,552.60 10,552.50 10,552.60 690.2K
11:27 10,551.10 10,551.90 10,551.10 10,551.90 141.7K
11:28 10,550.90 10,550.90 10,547.80 10,547.80 155.2K
11:29 10,550.10 10,551.00 10,550.10 10,551.00 299.4K
11:30 10,551.80 10,552.50 10,551.80 10,552.50 191.8K
11:31 10,553.80 10,555.70 10,553.80 10,555.70 88.6K
11:32 10,556.90 10,556.90 10,555.00 10,555.00 232.4K
11:33 10,558.10 10,558.10 10,557.60 10,557.60 187.2K
11:34 10,557.70 10,557.70 10,555.60 10,555.60 227.0K
11:35 10,553.80 10,553.80 10,553.50 10,553.50 333.0K
11:36 10,553.70 10,553.70 10,553.30 10,553.30 142.5K
11:37 10,552.30 10,553.50 10,552.30 10,553.50 179.4K
11:38 10,553.70 10,553.70 10,551.80 10,551.80 264.0K
11:39 10,552.30 10,552.30 10,551.90 10,551.90 88.0K
11:40 10,552.70 10,552.70 10,552.10 10,552.10 200.5K
11:41 10,549.10 10,550.00 10,549.10 10,550.00 170.7K
11:42 10,553.00 10,553.00 10,552.20 10,552.20 115.1K
11:43 10,553.80 10,553.80 10,553.70 10,553.70 216.1K
11:44 10,554.50 10,555.00 10,554.50 10,555.00 61.9K
11:45 10,556.20 10,557.60 10,556.20 10,557.60 156.3K
11:46 10,558.60 10,558.90 10,558.60 10,558.90 135.5K
11:47 10,560.00 10,560.00 10,558.20 10,558.20 214.8K
11:48 10,557.90 10,558.20 10,557.90 10,558.20 205.1K
11:49 10,558.50 10,559.50 10,558.50 10,559.50 256.6K
11:50 10,557.50 10,558.80 10,557.50 10,558.80 118.8K
11:51 10,557.60 10,557.60 10,557.50 10,557.50 187.5K
11:52 10,558.60 10,561.10 10,558.60 10,561.10 190.4K
11:53 10,561.40 10,562.90 10,561.40 10,562.90 170.0K
11:54 10,562.60 10,563.10 10,562.60 10,563.10 90.5K
11:55 10,562.70 10,562.70 10,560.80 10,560.80 161.7K
11:56 10,560.20 10,560.20 10,558.90 10,558.90 148.9K
11:57 10,559.00 10,559.80 10,559.00 10,559.80 120.9K
11:58 10,560.50 10,560.50 10,559.80 10,559.80 113.3K
11:59 10,559.50 10,559.50 10,559.50 10,559.50 245.3K
12:00 10,560.20 10,560.20 10,557.60 10,557.60 60.5K
12:01 10,557.20 10,557.20 10,556.90 10,556.90 29.3K
12:02 10,556.60 10,556.60 10,554.40 10,554.40 77.9K
12:03 10,556.50 10,556.50 10,556.00 10,556.00 103.5K
12:04 10,556.10 10,556.10 10,555.20 10,555.20 525.3K
12:05 10,556.70 10,557.30 10,556.70 10,557.30 54.7K
12:06 10,557.50 10,557.50 10,555.70 10,555.70 44.9K
12:07 10,553.10 10,553.70 10,553.10 10,553.70 84.0K
12:08 10,555.70 10,555.70 10,555.00 10,555.00 26.8K
12:09 10,555.50 10,555.50 10,554.30 10,554.30 83.7K
12:10 10,555.40 10,559.50 10,555.40 10,559.50 237.6K
12:11 10,560.90 10,561.70 10,560.90 10,561.70 162.7K
12:12 10,562.60 10,562.60 10,559.70 10,559.70 265.5K
12:13 10,557.40 10,558.80 10,557.40 10,558.80 475.1K
12:14 10,559.70 10,560.20 10,559.70 10,560.20 200.3K
12:15 10,560.00 10,560.00 10,559.20 10,559.20 157.1K
12:16 10,560.30 10,561.90 10,560.30 10,561.90 311.0K
12:17 10,561.60 10,561.60 10,560.00 10,560.00 144.3K
12:18 10,561.20 10,561.20 10,560.10 10,560.10 171.7K
12:19 10,561.00 10,561.00 10,560.10 10,560.10 117.7K
12:20 10,559.80 10,560.20 10,559.80 10,560.20 367.1K
12:21 10,558.80 10,559.50 10,558.80 10,559.50 290.6K
12:22 10,560.90 10,561.40 10,560.90 10,561.40 218.3K
12:23 10,562.80 10,562.80 10,562.60 10,562.60 148.1K
12:24 10,561.40 10,561.70 10,561.40 10,561.70 314.5K
12:25 10,560.20 10,560.20 10,558.00 10,558.00 222.5K
12:26 10,559.70 10,559.70 10,558.50 10,558.50 157.1K
12:27 10,559.70 10,559.70 10,555.00 10,555.00 155.3K
12:28 10,554.40 10,555.30 10,554.40 10,555.30 282.9K
12:29 10,554.80 10,554.80 10,553.90 10,553.90 180.8K
12:30 10,553.90 10,553.90 10,551.60 10,551.60 111.7K
12:31 10,548.30 10,550.20 10,548.30 10,550.20 280.2K
12:32 10,550.10 10,550.10 10,548.80 10,548.80 178.2K
12:33 10,550.20 10,550.20 10,547.40 10,547.40 92.8K
12:34 10,548.70 10,548.80 10,548.70 10,548.80 118.4K
12:35 10,549.70 10,551.30 10,549.70 10,551.30 75.3K
12:36 10,551.80 10,551.80 10,550.80 10,550.80 235.1K
12:37 10,551.90 10,551.90 10,551.70 10,551.70 72.2K
12:38 10,551.20 10,551.20 10,549.50 10,549.50 180.1K
12:39 10,548.80 10,548.80 10,547.00 10,547.00 172.5K
12:40 10,549.10 10,549.80 10,549.10 10,549.80 168.9K
12:41 10,549.80 10,549.80 10,549.30 10,549.30 381.3K
12:42 10,548.10 10,548.60 10,548.10 10,548.60 104.9K
12:43 10,548.60 10,551.00 10,548.60 10,551.00 195.8K
12:44 10,550.80 10,551.20 10,550.80 10,551.20 263.6K
12:45 10,550.00 10,550.00 10,549.20 10,549.20 238.0K
12:46 10,549.90 10,549.90 10,547.00 10,547.00 141.8K
12:47 10,547.80 10,547.80 10,546.50 10,546.50 137.0K
12:48 10,547.40 10,547.40 10,546.30 10,546.30 210.0K
12:49 10,546.50 10,546.50 10,545.50 10,545.50 118.9K
12:50 10,544.50 10,544.50 10,543.40 10,543.40 405.5K
12:51 10,543.00 10,543.00 10,541.40 10,541.40 12,301.4K
12:52 10,542.40 10,542.40 10,538.90 10,538.90 200.7K
12:53 10,540.80 10,542.10 10,540.80 10,542.10 108.8K
12:54 10,542.50 10,542.50 10,541.70 10,541.70 153.8K
12:55 10,543.20 10,543.20 10,542.10 10,542.10 77.8K
12:56 10,540.90 10,541.50 10,540.90 10,541.50 235.7K
12:57 10,541.50 10,543.50 10,541.50 10,543.50 327.9K
12:58 10,544.40 10,545.80 10,544.40 10,545.80 103.3K
12:59 10,546.50 10,546.50 10,544.70 10,544.70 68.2K
13:00 10,544.40 10,544.40 10,543.80 10,543.80 155.1K
13:01 10,543.20 10,543.30 10,543.20 10,543.30 72.9K
13:02 10,543.90 10,544.20 10,543.90 10,544.20 104.0K
13:03 10,544.10 10,544.10 10,542.40 10,542.40 121.2K
13:04 10,540.60 10,540.60 10,535.90 10,535.90 264.9K
13:05 10,535.70 10,535.70 10,535.00 10,535.00 278.5K
13:06 10,535.40 10,535.40 10,535.10 10,535.10 76.9K
13:07 10,534.90 10,534.90 10,534.70 10,534.70 102.8K
13:08 10,535.90 10,535.90 10,534.60 10,534.60 89.5K
13:09 10,534.60 10,534.60 10,534.10 10,534.10 128.9K
13:10 10,534.00 10,534.30 10,534.00 10,534.30 225.0K
13:11 10,534.60 10,534.60 10,533.80 10,533.80 101.6K
13:12 10,534.10 10,534.10 10,533.90 10,533.90 131.1K
13:13 10,533.50 10,534.20 10,533.50 10,534.20 125.6K
13:14 10,534.60 10,534.60 10,533.30 10,533.30 72.2K
13:15 10,533.80 10,534.00 10,533.80 10,534.00 95.0K
13:16 10,533.90 10,537.10 10,533.90 10,537.10 210.9K
13:17 10,535.90 10,536.00 10,535.90 10,536.00 75.4K
13:18 10,535.80 10,535.80 10,534.90 10,534.90 110.8K
13:19 10,533.90 10,533.90 10,532.50 10,532.50 142.4K
13:20 10,532.80 10,533.10 10,532.80 10,533.10 80.5K
13:21 10,533.50 10,533.60 10,533.50 10,533.60 155.8K
13:22 10,533.80 10,533.80 10,532.50 10,532.50 383.1K
13:23 10,532.10 10,532.10 10,531.40 10,531.40 147.5K
13:24 10,533.20 10,533.20 10,532.40 10,532.40 70.6K
13:25 10,529.80 10,531.00 10,529.80 10,531.00 146.3K
13:26 10,532.00 10,532.00 10,531.30 10,531.30 143.8K
13:27 10,531.20 10,531.20 10,531.00 10,531.00 104.7K
13:28 10,530.70 10,530.70 10,530.40 10,530.40 121.3K
13:29 10,530.90 10,531.70 10,530.90 10,531.70 288.8K
13:30 10,528.40 10,528.40 10,527.60 10,527.60 96.1K
13:31 10,528.30 10,528.30 10,526.80 10,526.80 135.6K
13:32 10,527.40 10,527.40 10,524.00 10,524.00 262.2K
13:33 10,525.00 10,525.00 10,524.30 10,524.30 116.1K
13:34 10,525.40 10,525.40 10,524.90 10,524.90 202.9K
13:35 10,523.40 10,526.40 10,523.40 10,526.40 76.8K
13:36 10,524.80 10,524.80 10,524.70 10,524.70 80.0K
13:37 10,523.90 10,523.90 10,521.90 10,521.90 525.2K
13:38 10,519.50 10,519.50 10,518.80 10,518.80 177.2K
13:39 10,518.40 10,518.40 10,518.10 10,518.10 553.7K
13:40 10,518.80 10,519.40 10,518.80 10,519.40 64.2K
13:41 10,519.30 10,519.30 10,518.10 10,518.10 63.5K
13:42 10,517.20 10,517.20 10,516.70 10,516.70 214.1K
13:43 10,516.50 10,516.50 10,514.30 10,514.30 215.5K
13:44 10,513.50 10,513.50 10,511.70 10,511.70 154.6K
13:45 10,510.80 10,512.10 10,510.80 10,512.10 69.9K
13:46 10,511.30 10,511.30 10,508.20 10,508.20 205.5K
13:47 10,508.80 10,508.80 10,506.70 10,506.70 345.0K
13:48 10,506.40 10,506.40 10,506.40 10,506.40 273.8K
13:49 10,505.80 10,505.80 10,505.20 10,505.20 158.1K
13:50 10,504.80 10,504.80 10,504.10 10,504.10 125.3K
13:51 10,506.40 10,506.40 10,505.00 10,505.00 626.7K
13:52 10,504.90 10,504.90 10,504.30 10,504.30 93.8K
13:53 10,505.60 10,505.60 10,503.40 10,503.40 75.8K
13:54 10,501.70 10,502.50 10,501.70 10,502.50 147.2K
13:55 10,502.10 10,502.10 10,501.80 10,501.80 236.3K
13:56 10,500.80 10,500.80 10,499.90 10,499.90 562.7K
13:57 10,500.40 10,500.90 10,500.40 10,500.90 233.8K
13:58 10,502.70 10,502.90 10,502.70 10,502.90 178.0K
13:59 10,504.70 10,505.50 10,504.70 10,505.50 125.1K
14:00 10,504.70 10,506.30 10,504.70 10,506.30 356.2K
14:01 10,507.60 10,509.40 10,507.60 10,509.40 147.8K
14:02 10,510.80 10,511.30 10,510.80 10,511.30 351.9K
14:03 10,509.90 10,512.10 10,509.90 10,512.10 232.4K
14:04 10,512.90 10,512.90 10,511.80 10,511.80 136.5K
14:05 10,510.60 10,510.60 10,510.30 10,510.30 128.4K
14:06 10,511.50 10,512.20 10,511.50 10,512.20 109.0K
14:07 10,513.30 10,513.30 10,511.80 10,511.80 160.6K
14:08 10,513.00 10,513.00 10,511.30 10,511.30 623.4K
14:09 10,512.70 10,512.70 10,511.90 10,511.90 112.0K
14:10 10,511.10 10,511.30 10,511.10 10,511.30 225.8K
14:11 10,509.60 10,509.60 10,509.00 10,509.00 86.2K
14:12 10,511.00 10,511.00 10,509.70 10,509.70 95.7K
14:13 10,509.40 10,510.00 10,509.40 10,510.00 144.1K
14:14 10,510.70 10,512.60 10,510.70 10,512.60 159.0K
14:15 10,511.50 10,511.50 10,511.00 10,511.00 68.8K
14:16 10,510.90 10,511.40 10,510.90 10,511.40 96.6K
14:17 10,510.70 10,510.70 10,510.20 10,510.20 245.1K
14:18 10,507.20 10,508.30 10,507.20 10,508.30 92.1K
14:19 10,507.50 10,507.50 10,507.10 10,507.10 132.6K
14:20 10,509.90 10,509.90 10,505.20 10,505.20 238.7K
14:21 10,507.10 10,507.80 10,507.10 10,507.80 112.3K
14:22 10,507.40 10,508.00 10,507.40 10,508.00 113.1K
14:23 10,509.20 10,509.20 10,508.40 10,508.40 108.2K
14:24 10,508.50 10,508.50 10,507.50 10,507.50 127.9K
14:25 10,506.30 10,506.30 10,506.00 10,506.00 261.7K
14:26 10,506.60 10,506.60 10,505.50 10,505.50 207.3K
14:27 10,506.50 10,506.50 10,506.40 10,506.40 193.7K
14:28 10,506.20 10,506.20 10,504.40 10,504.40 109.6K
14:29 10,504.90 10,506.00 10,504.90 10,506.00 107.1K
14:30 10,505.40 10,505.40 10,505.30 10,505.30 164.2K
14:31 10,504.10 10,504.80 10,504.10 10,504.80 171.1K
14:32 10,507.20 10,507.20 10,506.10 10,506.10 315.1K
14:33 10,506.80 10,507.60 10,506.80 10,507.60 323.3K
14:34 10,506.70 10,507.60 10,506.70 10,507.60 192.2K
14:35 10,508.90 10,508.90 10,508.00 10,508.00 100.0K
14:36 10,508.50 10,509.70 10,508.50 10,509.70 159.6K
14:37 10,509.90 10,509.90 10,507.70 10,507.70 171.0K
14:38 10,508.30 10,508.30 10,506.60 10,506.60 216.9K
14:39 10,505.20 10,505.20 10,505.10 10,505.10 159.0K
14:40 10,502.40 10,502.60 10,502.40 10,502.60 351.1K
14:41 10,502.10 10,502.10 10,499.80 10,499.80 268.2K
14:42 10,500.60 10,500.60 10,498.60 10,498.60 103.3K
14:43 10,498.00 10,498.60 10,498.00 10,498.60 390.6K
14:44 10,497.30 10,498.00 10,497.30 10,498.00 326.1K
14:45 10,498.20 10,498.20 10,496.00 10,496.00 112.0K
14:46 10,494.40 10,494.40 10,494.30 10,494.30 347.0K
14:47 10,494.00 10,494.20 10,494.00 10,494.20 276.7K
14:48 10,492.70 10,492.70 10,492.20 10,492.20 286.3K
14:49 10,492.70 10,492.70 10,490.80 10,490.80 315.6K
14:50 10,486.20 10,488.00 10,486.20 10,488.00 407.1K
14:51 10,487.00 10,489.40 10,487.00 10,489.40 151.4K
14:52 10,488.70 10,488.70 10,488.10 10,488.10 320.9K
14:53 10,488.70 10,489.10 10,488.70 10,489.10 237.9K
14:54 10,488.30 10,489.90 10,488.30 10,489.90 116.6K
14:55 10,489.20 10,489.80 10,489.20 10,489.80 306.8K
14:56 10,490.70 10,490.70 10,490.70 10,490.70 115.1K
14:57 10,493.60 10,498.70 10,493.60 10,498.70 311.3K
14:58 10,497.10 10,497.50 10,497.10 10,497.50 88.5K
14:59 10,498.70 10,499.70 10,498.70 10,499.70 246.8K
15:00 10,498.70 10,498.70 10,498.50 10,498.50 124.9K
15:01 10,497.30 10,497.30 10,496.50 10,496.50 312.8K
15:02 10,500.50 10,500.50 10,499.30 10,499.30 252.3K
15:03 10,499.40 10,499.40 10,499.20 10,499.20 99.8K
15:04 10,498.10 10,500.50 10,498.10 10,500.50 187.6K
15:05 10,501.10 10,501.10 10,500.30 10,500.30 68.2K
15:06 10,501.20 10,501.30 10,501.20 10,501.30 335.1K
15:07 10,502.10 10,504.80 10,502.10 10,504.80 283.2K
15:08 10,505.90 10,505.90 10,504.60 10,504.60 209.6K
15:09 10,505.00 10,505.90 10,505.00 10,505.90 130.5K
15:10 10,504.30 10,504.30 10,504.00 10,504.00 365.0K
15:11 10,503.90 10,504.90 10,503.90 10,504.90 152.4K
15:12 10,502.90 10,502.90 10,502.40 10,502.40 256.3K
15:13 10,503.10 10,503.10 10,501.50 10,501.50 168.1K
15:14 10,502.30 10,502.30 10,500.40 10,500.40 121.7K
15:15 10,498.80 10,498.80 10,498.00 10,498.00 160.7K
15:16 10,500.00 10,502.80 10,500.00 10,502.80 486.9K
15:17 10,502.50 10,503.20 10,502.50 10,503.20 168.3K
15:18 10,502.40 10,504.00 10,502.40 10,504.00 254.3K
15:19 10,503.80 10,504.50 10,503.80 10,504.50 136.6K
15:20 10,503.20 10,503.20 10,502.90 10,502.90 195.4K
15:21 10,505.20 10,505.20 10,504.90 10,504.90 197.5K
15:22 10,506.10 10,508.60 10,506.10 10,508.60 368.9K
15:23 10,507.60 10,507.60 10,507.30 10,507.30 209.9K
15:24 10,509.70 10,511.50 10,509.70 10,511.50 137.4K
15:25 10,512.60 10,512.60 10,511.80 10,511.80 178.3K
15:26 10,510.10 10,510.30 10,510.10 10,510.30 115.3K
15:27 10,511.00 10,511.00 10,511.00 10,511.00 168.9K
15:28 10,509.70 10,511.00 10,509.70 10,511.00 135.9K
15:29 10,509.40 10,510.80 10,509.40 10,510.80 114.3K
15:30 10,510.10 10,511.30 10,510.10 10,511.30 143.3K
15:31 10,512.00 10,512.00 10,509.40 10,509.40 168.5K
15:32 10,510.40 10,510.40 10,509.80 10,509.80 259.4K
15:33 10,509.50 10,509.50 10,509.30 10,509.30 415.9K
15:34 10,507.90 10,510.70 10,507.90 10,510.70 177.1K
15:35 10,508.90 10,508.90 10,507.40 10,507.40 412.7K
15:36 10,505.40 10,505.40 10,502.90 10,502.90 469.0K
15:37 10,502.70 10,504.70 10,502.70 10,504.70 288.8K
15:38 10,505.50 10,505.50 10,504.30 10,504.30 159.3K
15:39 10,504.90 10,505.00 10,504.90 10,505.00 278.8K
15:40 10,504.80 10,504.80 10,504.20 10,504.20 265.9K
15:41 10,503.60 10,503.70 10,503.60 10,503.70 383.4K
15:42 10,502.30 10,502.30 10,502.10 10,502.10 331.4K
15:43 10,502.70 10,503.70 10,502.70 10,503.70 235.2K
15:44 10,502.70 10,502.70 10,501.10 10,501.10 452.9K
15:45 10,502.60 10,502.60 10,499.20 10,499.20 294.5K
15:46 10,498.60 10,499.20 10,498.60 10,499.20 449.3K
15:47 10,499.90 10,499.90 10,499.90 10,499.90 267.6K
15:48 10,496.60 10,500.20 10,496.60 10,500.20 399.0K
15:49 10,498.40 10,498.40 10,496.80 10,496.80 375.0K
15:50 10,495.50 10,495.50 10,494.90 10,494.90 434.9K
15:51 10,493.70 10,494.90 10,493.70 10,494.90 551.5K
15:52 10,495.30 10,497.40 10,495.30 10,497.40 584.5K
15:53 10,495.70 10,496.40 10,495.70 10,496.40 309.8K
15:54 10,495.90 10,497.20 10,495.90 10,497.20 389.1K
15:55 10,495.00 10,495.40 10,495.00 10,495.40 362.6K
15:56 10,495.00 10,495.10 10,495.00 10,495.10 308.8K
15:57 10,497.40 10,497.40 10,496.30 10,496.30 293.7K
15:58 10,496.60 10,496.70 10,496.60 10,496.70 327.4K
15:59 10,496.00 10,496.00 10,495.90 10,495.90 312.2K
16:00 10,496.50 10,496.50 10,496.40 10,496.40 83.4K
16:01 10,496.40 10,496.40 10,496.40 10,496.40 0.0K
16:02 10,496.40 10,496.40 10,496.40 10,496.40 0.0K
16:03 10,496.40 10,496.40 10,496.40 10,496.40 0.0K
16:04 10,496.40 10,511.90 10,496.40 10,511.90 40,664.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available