S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,935.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,813.80 10,815.80 10,813.80 10,815.80 912.9K
10:01 10,816.50 10,817.90 10,816.50 10,817.90 240.5K
10:02 10,817.00 10,817.00 10,804.20 10,804.20 1,296.0K
10:03 10,802.40 10,803.40 10,802.40 10,803.40 157.5K
10:04 10,798.70 10,821.10 10,798.70 10,821.10 913.8K
10:05 10,826.00 10,827.50 10,826.00 10,827.50 556.0K
10:06 10,826.60 10,826.60 10,825.60 10,825.60 1,198.6K
10:07 10,852.40 10,852.40 10,851.90 10,851.90 462.4K
10:08 10,849.80 10,849.80 10,847.00 10,847.00 472.6K
10:09 10,865.00 10,865.00 10,864.90 10,864.90 1,214.3K
10:10 10,862.90 10,862.90 10,862.10 10,862.10 765.4K
10:11 10,866.90 10,871.00 10,866.90 10,871.00 986.8K
10:12 10,871.70 10,877.00 10,871.70 10,877.00 621.0K
10:13 10,877.80 10,877.80 10,874.40 10,874.40 366.5K
10:14 10,879.90 10,879.90 10,876.10 10,876.10 380.0K
10:15 10,876.10 10,876.10 10,874.10 10,874.10 835.4K
10:16 10,872.70 10,872.70 10,868.20 10,868.20 938.3K
10:17 10,870.70 10,870.70 10,870.60 10,870.60 332.5K
10:18 10,870.30 10,872.80 10,870.30 10,872.80 524.8K
10:19 10,879.00 10,879.10 10,879.00 10,879.10 475.3K
10:20 10,878.70 10,878.80 10,878.70 10,878.80 487.2K
10:21 10,882.00 10,883.40 10,882.00 10,883.40 372.9K
10:22 10,883.70 10,883.70 10,883.50 10,883.50 479.6K
10:23 10,884.20 10,884.20 10,883.30 10,883.30 411.4K
10:24 10,887.00 10,887.00 10,887.00 10,887.00 286.6K
10:25 10,884.10 10,885.20 10,884.10 10,885.20 378.7K
10:26 10,885.60 10,885.60 10,883.60 10,883.60 376.0K
10:27 10,887.20 10,887.20 10,883.20 10,883.20 260.2K
10:28 10,885.20 10,885.20 10,884.10 10,884.10 349.4K
10:29 10,884.30 10,884.30 10,884.10 10,884.10 171.4K
10:30 10,882.60 10,882.60 10,881.40 10,881.40 419.9K
10:31 10,880.90 10,881.90 10,880.90 10,881.90 506.6K
10:32 10,880.80 10,886.30 10,880.80 10,886.30 265.2K
10:33 10,883.50 10,883.50 10,881.90 10,881.90 138.2K
10:34 10,881.80 10,881.80 10,879.30 10,879.30 419.5K
10:35 10,880.20 10,883.90 10,880.20 10,883.90 817.2K
10:36 10,882.50 10,882.50 10,881.50 10,881.50 186.2K
10:37 10,882.80 10,882.80 10,881.20 10,881.20 267.1K
10:38 10,883.50 10,883.50 10,882.20 10,882.20 171.7K
10:39 10,882.90 10,885.80 10,882.90 10,885.80 310.2K
10:40 10,883.80 10,883.80 10,881.30 10,881.30 583.4K
10:41 10,877.10 10,877.10 10,875.10 10,875.10 235.3K
10:42 10,875.40 10,875.40 10,873.50 10,873.50 459.3K
10:43 10,873.40 10,873.40 10,873.00 10,873.00 312.7K
10:44 10,871.80 10,872.80 10,871.80 10,872.80 326.9K
10:45 10,875.70 10,875.70 10,872.00 10,872.00 441.9K
10:46 10,871.40 10,871.40 10,870.80 10,870.80 232.2K
10:47 10,869.90 10,872.30 10,869.90 10,872.30 396.5K
10:48 10,869.70 10,870.70 10,869.70 10,870.70 350.9K
10:49 10,871.10 10,871.10 10,870.40 10,870.40 272.9K
10:50 10,869.70 10,869.70 10,868.10 10,868.10 148.4K
10:51 10,871.10 10,871.10 10,868.80 10,868.80 385.5K
10:52 10,868.60 10,868.60 10,868.60 10,868.60 147.9K
10:53 10,868.30 10,869.40 10,868.30 10,869.40 192.4K
10:54 10,868.40 10,870.20 10,868.40 10,870.20 429.9K
10:55 10,868.50 10,870.50 10,868.50 10,870.50 313.1K
10:56 10,871.10 10,871.90 10,871.10 10,871.90 499.8K
10:57 10,870.30 10,870.30 10,867.90 10,867.90 320.4K
10:58 10,870.90 10,870.90 10,869.60 10,869.60 231.4K
10:59 10,870.70 10,871.30 10,870.70 10,871.30 179.8K
11:00 10,870.50 10,873.00 10,870.50 10,873.00 238.3K
11:01 10,874.70 10,876.40 10,874.70 10,876.40 281.4K
11:02 10,874.10 10,874.10 10,872.80 10,872.80 283.4K
11:03 10,873.60 10,873.60 10,873.30 10,873.30 287.1K
11:04 10,878.80 10,878.80 10,878.70 10,878.70 353.9K
11:05 10,878.40 10,880.90 10,878.40 10,880.90 286.1K
11:06 10,882.70 10,884.00 10,882.70 10,884.00 570.0K
11:07 10,883.40 10,883.40 10,881.60 10,881.60 224.1K
11:08 10,881.70 10,881.70 10,881.20 10,881.20 290.9K
11:09 10,884.50 10,884.50 10,882.80 10,882.80 150.5K
11:10 10,883.70 10,883.70 10,882.60 10,882.60 624.2K
11:11 10,883.70 10,883.70 10,877.40 10,877.40 321.3K
11:12 10,878.90 10,878.90 10,878.00 10,878.00 441.7K
11:13 10,879.50 10,879.50 10,878.00 10,878.00 279.4K
11:14 10,878.70 10,880.70 10,878.70 10,880.70 810.4K
11:15 10,878.70 10,879.60 10,878.70 10,879.60 288.7K
11:16 10,880.60 10,880.60 10,880.10 10,880.10 250.2K
11:17 10,879.80 10,879.80 10,879.40 10,879.40 143.8K
11:18 10,879.30 10,880.20 10,879.30 10,880.20 710.2K
11:19 10,881.80 10,881.80 10,879.20 10,879.20 169.5K
11:20 10,878.20 10,879.40 10,878.20 10,879.40 236.2K
11:21 10,880.00 10,880.00 10,879.30 10,879.30 302.0K
11:22 10,880.30 10,880.40 10,880.30 10,880.40 587.0K
11:23 10,879.70 10,879.70 10,878.90 10,878.90 260.3K
11:24 10,876.80 10,878.10 10,876.80 10,878.10 486.4K
11:25 10,876.10 10,876.10 10,874.30 10,874.30 730.7K
11:26 10,871.30 10,871.30 10,870.60 10,870.60 206.4K
11:27 10,873.80 10,873.80 10,873.10 10,873.10 195.9K
11:28 10,874.40 10,874.40 10,874.20 10,874.20 217.5K
11:29 10,873.60 10,873.60 10,872.20 10,872.20 323.4K
11:30 10,869.80 10,870.30 10,869.80 10,870.30 121.0K
11:31 10,868.80 10,868.80 10,867.50 10,867.50 668.7K
11:32 10,867.80 10,869.00 10,867.80 10,869.00 471.2K
11:33 10,869.50 10,869.50 10,866.00 10,866.00 259.5K
11:34 10,866.50 10,867.40 10,866.50 10,867.40 341.4K
11:35 10,869.00 10,869.00 10,868.10 10,868.10 228.8K
11:36 10,867.60 10,868.80 10,867.60 10,868.80 239.7K
11:37 10,868.90 10,868.90 10,868.70 10,868.70 200.4K
11:38 10,870.00 10,871.50 10,870.00 10,871.50 308.4K
11:39 10,870.90 10,870.90 10,870.90 10,870.90 98.6K
11:40 10,870.70 10,870.80 10,870.70 10,870.80 220.0K
11:41 10,872.20 10,873.00 10,872.20 10,873.00 124.6K
11:42 10,872.50 10,872.70 10,872.50 10,872.70 186.1K
11:43 10,872.60 10,872.60 10,871.90 10,871.90 82.7K
11:44 10,869.60 10,869.60 10,869.50 10,869.50 218.1K
11:45 10,866.50 10,866.50 10,866.10 10,866.10 293.8K
11:46 10,865.70 10,866.60 10,865.70 10,866.60 566.3K
11:47 10,863.10 10,863.10 10,861.60 10,861.60 334.2K
11:48 10,862.60 10,862.60 10,862.50 10,862.50 144.4K
11:49 10,866.60 10,867.30 10,866.60 10,867.30 393.0K
11:50 10,869.20 10,870.20 10,869.20 10,870.20 277.1K
11:51 10,869.60 10,870.70 10,869.60 10,870.70 386.0K
11:52 10,871.20 10,871.20 10,870.30 10,870.30 298.4K
11:53 10,872.30 10,872.30 10,870.30 10,870.30 211.1K
11:54 10,870.10 10,870.10 10,869.50 10,869.50 422.6K
11:55 10,868.10 10,869.50 10,868.10 10,869.50 258.5K
11:56 10,868.90 10,873.90 10,868.90 10,873.90 309.7K
11:57 10,873.60 10,873.60 10,873.60 10,873.60 215.0K
11:58 10,873.40 10,873.40 10,871.30 10,871.30 256.9K
11:59 10,872.20 10,872.20 10,871.40 10,871.40 95.1K
12:00 10,869.50 10,870.10 10,869.50 10,870.10 0.0K
12:01 10,870.80 10,870.80 10,870.30 10,870.30 614.3K
12:02 10,870.80 10,870.80 10,868.60 10,868.60 67.1K
12:03 10,869.50 10,870.20 10,869.50 10,870.20 209.5K
12:04 10,869.40 10,870.80 10,869.40 10,870.80 68.1K
12:05 10,870.10 10,870.10 10,868.40 10,868.40 230.0K
12:06 10,866.20 10,867.80 10,866.20 10,867.80 115.4K
12:07 10,867.00 10,868.70 10,867.00 10,868.70 226.4K
12:08 10,868.90 10,869.40 10,868.90 10,869.40 77.2K
12:09 10,870.70 10,870.70 10,868.40 10,868.40 151.1K
12:10 10,868.20 10,869.60 10,868.20 10,869.60 174.3K
12:11 10,866.00 10,866.40 10,866.00 10,866.40 207.0K
12:12 10,865.40 10,868.10 10,865.40 10,868.10 337.8K
12:13 10,867.30 10,868.50 10,867.30 10,868.50 171.9K
12:14 10,867.60 10,869.80 10,867.60 10,869.80 227.6K
12:15 10,869.40 10,869.60 10,869.40 10,869.60 343.5K
12:16 10,867.80 10,867.80 10,867.50 10,867.50 213.5K
12:17 10,867.40 10,868.70 10,867.40 10,868.70 89.8K
12:18 10,870.20 10,871.60 10,870.20 10,871.60 150.3K
12:19 10,872.00 10,872.00 10,872.00 10,872.00 179.5K
12:20 10,871.40 10,871.40 10,871.20 10,871.20 384.4K
12:21 10,872.30 10,874.20 10,872.30 10,874.20 346.2K
12:22 10,876.50 10,877.40 10,876.50 10,877.40 296.8K
12:23 10,877.40 10,877.40 10,876.70 10,876.70 128.7K
12:24 10,875.20 10,875.20 10,875.20 10,875.20 188.4K
12:25 10,876.00 10,876.00 10,874.30 10,874.30 360.7K
12:26 10,874.60 10,876.40 10,874.60 10,876.40 936.6K
12:27 10,876.10 10,876.10 10,875.50 10,875.50 201.9K
12:28 10,875.50 10,876.50 10,875.50 10,876.50 158.1K
12:29 10,875.10 10,875.10 10,874.50 10,874.50 307.2K
12:30 10,873.70 10,875.70 10,873.70 10,875.70 358.4K
12:31 10,874.00 10,874.00 10,873.30 10,873.30 568.2K
12:32 10,872.80 10,873.40 10,872.80 10,873.40 355.4K
12:33 10,872.90 10,874.20 10,872.90 10,874.20 289.0K
12:34 10,875.40 10,875.40 10,873.20 10,873.20 626.8K
12:35 10,873.80 10,874.10 10,873.80 10,874.10 183.6K
12:36 10,874.40 10,876.40 10,874.40 10,876.40 316.7K
12:37 10,875.10 10,875.50 10,875.10 10,875.50 154.2K
12:38 10,877.50 10,877.50 10,877.30 10,877.30 276.9K
12:39 10,877.50 10,877.70 10,877.50 10,877.70 206.1K
12:40 10,878.80 10,878.80 10,878.80 10,878.80 180.7K
12:41 10,878.20 10,878.20 10,877.90 10,877.90 149.6K
12:42 10,878.50 10,878.50 10,878.10 10,878.10 207.3K
12:43 10,878.00 10,878.00 10,877.30 10,877.30 183.1K
12:44 10,878.20 10,878.20 10,877.80 10,877.80 472.1K
12:45 10,877.90 10,877.90 10,877.80 10,877.80 289.3K
12:46 10,875.60 10,875.60 10,875.30 10,875.30 185.2K
12:47 10,873.80 10,873.80 10,872.70 10,872.70 205.9K
12:48 10,873.40 10,874.20 10,873.40 10,874.20 185.6K
12:49 10,876.00 10,876.60 10,876.00 10,876.60 172.3K
12:50 10,876.90 10,876.90 10,876.60 10,876.60 274.3K
12:51 10,876.70 10,876.70 10,876.00 10,876.00 185.4K
12:52 10,876.90 10,879.80 10,876.90 10,879.80 218.4K
12:53 10,879.70 10,882.50 10,879.70 10,882.50 406.9K
12:54 10,882.30 10,882.30 10,880.90 10,880.90 374.1K
12:55 10,881.20 10,882.00 10,881.20 10,882.00 190.1K
12:56 10,880.30 10,880.30 10,879.70 10,879.70 174.4K
12:57 10,881.10 10,881.10 10,880.10 10,880.10 102.8K
12:58 10,880.30 10,880.30 10,880.10 10,880.10 838.6K
12:59 10,879.30 10,879.30 10,876.50 10,876.50 421.2K
13:00 10,876.70 10,876.70 10,875.80 10,875.80 157.6K
13:01 10,876.30 10,876.30 10,873.40 10,873.40 172.6K
13:02 10,871.50 10,871.80 10,871.50 10,871.80 131.4K
13:03 10,871.50 10,871.50 10,871.20 10,871.20 214.0K
13:04 10,871.30 10,871.30 10,868.50 10,868.50 234.1K
13:05 10,869.80 10,869.80 10,868.60 10,868.60 148.0K
13:06 10,867.40 10,867.40 10,866.50 10,866.50 79.1K
13:07 10,865.60 10,866.80 10,865.60 10,866.80 303.4K
13:08 10,867.40 10,867.40 10,866.00 10,866.00 322.7K
13:09 10,866.90 10,866.90 10,865.50 10,865.50 170.9K
13:10 10,866.50 10,866.70 10,866.50 10,866.70 145.1K
13:11 10,867.20 10,867.20 10,866.30 10,866.30 157.4K
13:12 10,865.50 10,865.80 10,865.50 10,865.80 190.9K
13:13 10,867.50 10,867.80 10,867.50 10,867.80 136.5K
13:14 10,865.90 10,867.20 10,865.90 10,867.20 134.8K
13:15 10,867.80 10,868.10 10,867.80 10,868.10 114.2K
13:16 10,868.10 10,868.10 10,868.10 10,868.10 224.3K
13:17 10,867.50 10,867.50 10,865.60 10,865.60 147.1K
13:18 10,866.00 10,866.00 10,865.10 10,865.10 184.3K
13:19 10,868.20 10,868.40 10,868.20 10,868.40 77.4K
13:20 10,868.30 10,868.30 10,865.50 10,865.50 454.5K
13:21 10,866.60 10,868.60 10,866.60 10,868.60 592.7K
13:22 10,869.20 10,869.20 10,868.30 10,868.30 140.3K
13:23 10,868.80 10,868.80 10,868.70 10,868.70 103.8K
13:24 10,867.10 10,868.10 10,867.10 10,868.10 97.7K
13:25 10,870.10 10,870.10 10,870.10 10,870.10 82.2K
13:26 10,868.50 10,868.90 10,868.50 10,868.90 144.2K
13:27 10,870.10 10,870.10 10,869.60 10,869.60 120.2K
13:28 10,870.10 10,870.90 10,870.10 10,870.90 276.7K
13:29 10,870.60 10,871.80 10,870.60 10,871.80 105.5K
13:30 10,872.70 10,873.90 10,872.70 10,873.90 511.6K
13:31 10,875.10 10,875.70 10,875.10 10,875.70 751.1K
13:32 10,874.90 10,874.90 10,874.80 10,874.80 344.8K
13:33 10,874.90 10,874.90 10,874.20 10,874.20 229.7K
13:34 10,872.90 10,874.80 10,872.90 10,874.80 216.5K
13:35 10,875.20 10,876.20 10,875.20 10,876.20 84.1K
13:36 10,876.10 10,876.10 10,874.90 10,874.90 70.0K
13:37 10,875.50 10,875.90 10,875.50 10,875.90 126.3K
13:38 10,875.00 10,877.70 10,875.00 10,877.70 139.6K
13:39 10,877.90 10,881.00 10,877.90 10,881.00 94.7K
13:40 10,881.90 10,881.90 10,881.10 10,881.10 405.8K
13:41 10,881.80 10,883.50 10,881.80 10,883.50 342.3K
13:42 10,884.00 10,884.10 10,884.00 10,884.10 125.7K
13:43 10,884.10 10,884.10 10,882.20 10,882.20 184.9K
13:44 10,880.70 10,881.70 10,880.70 10,881.70 73.6K
13:45 10,881.00 10,881.10 10,881.00 10,881.10 128.4K
13:46 10,882.40 10,882.40 10,881.10 10,881.10 128.3K
13:47 10,880.50 10,880.50 10,877.50 10,877.50 130.9K
13:48 10,877.50 10,877.50 10,877.50 10,877.50 97.0K
13:49 10,875.30 10,875.30 10,874.50 10,874.50 199.9K
13:50 10,874.60 10,875.50 10,874.60 10,875.50 230.4K
13:51 10,874.60 10,874.60 10,874.20 10,874.20 418.2K
13:52 10,872.10 10,872.60 10,872.10 10,872.60 80.4K
13:53 10,872.40 10,872.40 10,871.30 10,871.30 108.2K
13:54 10,870.50 10,871.90 10,870.50 10,871.90 127.5K
13:55 10,871.70 10,871.70 10,870.60 10,870.60 126.1K
13:56 10,870.70 10,870.70 10,870.10 10,870.10 134.2K
13:57 10,870.10 10,871.00 10,870.10 10,871.00 102.2K
13:58 10,868.90 10,868.90 10,868.50 10,868.50 603.8K
13:59 10,866.40 10,866.40 10,865.90 10,865.90 103.6K
14:00 10,866.90 10,867.30 10,866.90 10,867.30 211.5K
14:01 10,869.10 10,869.10 10,866.70 10,866.70 228.1K
14:02 10,867.20 10,867.40 10,867.20 10,867.40 268.4K
14:03 10,867.60 10,869.00 10,867.60 10,869.00 138.9K
14:04 10,867.80 10,868.20 10,867.80 10,868.20 190.8K
14:05 10,870.00 10,870.30 10,870.00 10,870.30 777.2K
14:06 10,870.20 10,870.30 10,870.20 10,870.30 152.0K
14:07 10,871.30 10,871.30 10,870.50 10,870.50 209.7K
14:08 10,869.90 10,869.90 10,868.60 10,868.60 133.4K
14:09 10,868.10 10,870.60 10,868.10 10,870.60 588.6K
14:10 10,868.90 10,869.60 10,868.90 10,869.60 224.8K
14:11 10,867.10 10,867.80 10,867.10 10,867.80 220.9K
14:12 10,867.90 10,868.60 10,867.90 10,868.60 133.0K
14:13 10,868.70 10,868.70 10,867.80 10,867.80 312.6K
14:14 10,868.60 10,868.60 10,867.70 10,867.70 174.6K
14:15 10,869.40 10,869.40 10,866.80 10,866.80 386.3K
14:16 10,868.50 10,868.50 10,868.10 10,868.10 217.5K
14:17 10,868.70 10,868.70 10,867.90 10,867.90 295.1K
14:18 10,867.60 10,867.60 10,866.80 10,866.80 178.7K
14:19 10,866.20 10,866.20 10,865.20 10,865.20 89.4K
14:20 10,864.70 10,864.70 10,863.40 10,863.40 120.4K
14:21 10,863.60 10,863.60 10,862.90 10,862.90 281.4K
14:22 10,860.90 10,860.90 10,859.70 10,859.70 313.3K
14:23 10,860.00 10,861.00 10,860.00 10,861.00 189.6K
14:24 10,862.10 10,862.10 10,862.00 10,862.00 195.8K
14:25 10,862.70 10,862.70 10,862.60 10,862.60 503.7K
14:26 10,862.10 10,862.10 10,861.80 10,861.80 167.6K
14:27 10,864.20 10,864.20 10,862.00 10,862.00 101.4K
14:28 10,861.30 10,861.30 10,861.20 10,861.20 177.1K
14:29 10,862.80 10,862.80 10,858.20 10,858.20 600.4K
14:30 10,858.60 10,858.60 10,857.30 10,857.30 205.8K
14:31 10,854.70 10,856.20 10,854.70 10,856.20 177.0K
14:32 10,856.20 10,858.40 10,856.20 10,858.40 121.7K
14:33 10,859.30 10,859.30 10,858.80 10,858.80 159.1K
14:34 10,860.20 10,860.20 10,858.60 10,858.60 95.5K
14:35 10,860.60 10,861.10 10,860.60 10,861.10 86.9K
14:36 10,860.50 10,860.50 10,860.50 10,860.50 76.0K
14:37 10,863.30 10,863.30 10,863.20 10,863.20 181.9K
14:38 10,862.40 10,865.40 10,862.40 10,865.40 209.8K
14:39 10,866.30 10,866.30 10,864.50 10,864.50 176.2K
14:40 10,864.20 10,864.20 10,863.30 10,863.30 207.7K
14:41 10,862.80 10,862.80 10,860.40 10,860.40 691.1K
14:42 10,858.50 10,858.50 10,858.20 10,858.20 485.1K
14:43 10,857.40 10,857.50 10,857.40 10,857.50 397.1K
14:44 10,856.90 10,857.70 10,856.90 10,857.70 240.7K
14:45 10,856.20 10,856.80 10,856.20 10,856.80 338.3K
14:46 10,859.80 10,859.80 10,858.30 10,858.30 292.9K
14:47 10,859.00 10,861.10 10,859.00 10,861.10 152.5K
14:48 10,859.20 10,859.90 10,859.20 10,859.90 161.7K
14:49 10,859.80 10,859.80 10,859.80 10,859.80 172.8K
14:50 10,862.70 10,863.00 10,862.70 10,863.00 162.2K
14:51 10,864.90 10,864.90 10,864.70 10,864.70 149.7K
14:52 10,865.70 10,865.70 10,865.70 10,865.70 249.2K
14:53 10,865.30 10,866.60 10,865.30 10,866.60 105.3K
14:54 10,867.50 10,868.40 10,867.50 10,868.40 216.6K
14:55 10,868.40 10,868.90 10,868.40 10,868.90 231.8K
14:56 10,868.60 10,868.60 10,865.80 10,865.80 284.8K
14:57 10,866.20 10,867.20 10,866.20 10,867.20 134.0K
14:58 10,864.90 10,865.10 10,864.90 10,865.10 241.1K
14:59 10,865.30 10,866.20 10,865.30 10,866.20 190.0K
15:00 10,864.60 10,864.60 10,862.70 10,862.70 213.5K
15:01 10,867.10 10,868.20 10,867.10 10,868.20 259.3K
15:02 10,869.70 10,871.20 10,869.70 10,871.20 131.3K
15:03 10,871.60 10,871.60 10,870.70 10,870.70 333.3K
15:04 10,872.60 10,872.90 10,872.60 10,872.90 248.1K
15:05 10,871.90 10,871.90 10,871.00 10,871.00 223.4K
15:06 10,869.90 10,870.50 10,869.90 10,870.50 136.8K
15:07 10,871.60 10,871.80 10,871.60 10,871.80 292.6K
15:08 10,870.00 10,871.70 10,870.00 10,871.70 195.9K
15:09 10,872.10 10,872.10 10,871.80 10,871.80 207.1K
15:10 10,873.10 10,873.10 10,872.40 10,872.40 167.3K
15:11 10,873.00 10,875.30 10,873.00 10,875.30 199.4K
15:12 10,874.90 10,875.40 10,874.90 10,875.40 150.4K
15:13 10,875.00 10,876.90 10,875.00 10,876.90 293.2K
15:14 10,877.40 10,877.90 10,877.40 10,877.90 342.3K
15:15 10,881.50 10,881.50 10,880.20 10,880.20 180.9K
15:16 10,880.00 10,880.80 10,880.00 10,880.80 280.6K
15:17 10,879.90 10,880.30 10,879.90 10,880.30 197.2K
15:18 10,879.50 10,879.50 10,878.40 10,878.40 289.0K
15:19 10,877.10 10,877.10 10,876.90 10,876.90 110.2K
15:20 10,876.70 10,876.70 10,874.80 10,874.80 161.2K
15:21 10,874.90 10,874.90 10,872.10 10,872.10 503.2K
15:22 10,871.60 10,871.60 10,870.10 10,870.10 330.3K
15:23 10,860.40 10,860.90 10,860.40 10,860.90 905.4K
15:24 10,857.60 10,857.60 10,857.20 10,857.20 328.6K
15:25 10,855.20 10,857.20 10,855.20 10,857.20 230.0K
15:26 10,857.80 10,857.80 10,856.70 10,856.70 84.0K
15:27 10,857.10 10,857.10 10,856.50 10,856.50 227.9K
15:28 10,856.10 10,857.40 10,856.10 10,857.40 156.6K
15:29 10,856.70 10,856.70 10,854.60 10,854.60 206.7K
15:30 10,856.90 10,856.90 10,856.20 10,856.20 362.6K
15:31 10,858.40 10,858.40 10,858.40 10,858.40 132.7K
15:32 10,860.80 10,860.80 10,859.40 10,859.40 339.1K
15:33 10,858.40 10,858.40 10,855.60 10,855.60 318.1K
15:34 10,855.50 10,855.50 10,854.90 10,854.90 344.1K
15:35 10,855.00 10,855.20 10,855.00 10,855.20 157.8K
15:36 10,853.50 10,855.50 10,853.50 10,855.50 403.8K
15:37 10,856.70 10,856.70 10,856.20 10,856.20 622.7K
15:38 10,854.40 10,854.50 10,854.40 10,854.50 384.1K
15:39 10,853.50 10,855.30 10,853.50 10,855.30 134.2K
15:40 10,857.20 10,857.20 10,856.70 10,856.70 171.7K
15:41 10,856.40 10,858.50 10,856.40 10,858.50 475.1K
15:42 10,859.40 10,862.20 10,859.40 10,862.20 248.2K
15:43 10,861.40 10,863.60 10,861.40 10,863.60 331.9K
15:44 10,864.20 10,865.90 10,864.20 10,865.90 245.3K
15:45 10,867.80 10,868.60 10,867.80 10,868.60 611.2K
15:46 10,868.80 10,868.80 10,866.50 10,866.50 293.4K
15:47 10,866.30 10,866.30 10,864.50 10,864.50 258.9K
15:48 10,866.00 10,868.30 10,866.00 10,868.30 881.7K
15:49 10,867.10 10,867.70 10,867.10 10,867.70 393.5K
15:50 10,869.10 10,869.60 10,869.10 10,869.60 264.8K
15:51 10,871.10 10,875.40 10,871.10 10,875.40 470.5K
15:52 10,876.10 10,876.20 10,876.10 10,876.20 368.9K
15:53 10,876.90 10,876.90 10,876.80 10,876.80 348.8K
15:54 10,874.80 10,877.00 10,874.80 10,877.00 336.4K
15:55 10,878.40 10,878.60 10,878.40 10,878.60 412.5K
15:56 10,880.20 10,881.50 10,880.20 10,881.50 338.8K
15:57 10,881.30 10,881.30 10,881.30 10,881.30 477.9K
15:58 10,882.40 10,883.50 10,882.40 10,883.50 521.4K
15:59 10,882.70 10,882.70 10,880.90 10,880.90 533.6K
16:00 10,882.50 10,883.10 10,882.50 10,883.10 223.0K
16:01 10,883.10 10,883.10 10,883.10 10,883.10 0.0K
16:02 10,883.10 10,883.10 10,883.10 10,883.10 0.0K
16:03 10,883.10 10,883.10 10,883.10 10,883.10 0.0K
16:04 10,883.10 10,884.40 10,883.10 10,884.40 41,237.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available