S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,817.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,816.70 10,822.20 10,816.70 10,822.20 511.0K
10:01 10,825.50 10,825.80 10,825.50 10,825.80 94.5K
10:02 10,826.70 10,834.50 10,826.70 10,834.50 510.0K
10:03 10,833.20 10,835.00 10,833.20 10,835.00 117.3K
10:04 10,834.40 10,834.40 10,833.50 10,833.50 763.5K
10:05 10,833.70 10,835.40 10,833.70 10,835.40 254.2K
10:06 10,835.00 10,836.70 10,835.00 10,836.70 206.8K
10:07 10,836.30 10,836.30 10,829.10 10,829.10 669.6K
10:08 10,832.10 10,832.10 10,831.10 10,831.10 174.0K
10:09 10,833.50 10,833.50 10,832.70 10,832.70 741.7K
10:10 10,839.40 10,839.40 10,836.00 10,836.00 377.4K
10:11 10,839.40 10,842.50 10,839.40 10,842.50 505.0K
10:12 10,841.50 10,841.50 10,840.10 10,840.10 443.7K
10:13 10,836.10 10,837.50 10,836.10 10,837.50 2,709.0K
10:14 10,835.90 10,839.50 10,835.90 10,839.50 411.9K
10:15 10,844.90 10,846.90 10,844.90 10,846.90 441.6K
10:16 10,847.10 10,847.10 10,844.30 10,844.30 197.2K
10:17 10,840.10 10,840.10 10,839.60 10,839.60 341.9K
10:18 10,840.40 10,844.70 10,840.40 10,844.70 252.6K
10:19 10,844.30 10,844.30 10,844.00 10,844.00 221.9K
10:20 10,841.90 10,841.90 10,840.50 10,840.50 476.6K
10:21 10,842.90 10,843.50 10,842.90 10,843.50 336.0K
10:22 10,842.90 10,842.90 10,841.60 10,841.60 412.0K
10:23 10,842.30 10,842.30 10,837.80 10,837.80 310.1K
10:24 10,838.40 10,838.40 10,838.40 10,838.40 157.8K
10:25 10,840.00 10,840.00 10,838.80 10,838.80 192.0K
10:26 10,836.80 10,836.80 10,834.70 10,834.70 347.7K
10:27 10,830.50 10,831.80 10,830.50 10,831.80 205.6K
10:28 10,833.00 10,833.00 10,831.20 10,831.20 259.5K
10:29 10,831.90 10,831.90 10,829.70 10,829.70 190.9K
10:30 10,829.00 10,829.00 10,827.50 10,827.50 205.8K
10:31 10,826.60 10,830.60 10,826.60 10,830.60 236.8K
10:32 10,827.60 10,827.70 10,827.60 10,827.70 283.6K
10:33 10,833.20 10,833.20 10,833.00 10,833.00 308.2K
10:34 10,831.70 10,831.80 10,831.70 10,831.80 178.4K
10:35 10,833.80 10,833.80 10,833.30 10,833.30 137.6K
10:36 10,832.50 10,832.50 10,832.30 10,832.30 126.6K
10:37 10,831.00 10,832.30 10,831.00 10,832.30 265.3K
10:38 10,834.90 10,838.90 10,834.90 10,838.90 130.6K
10:39 10,841.10 10,841.10 10,837.30 10,837.30 172.9K
10:40 10,836.50 10,839.40 10,836.50 10,839.40 183.2K
10:41 10,837.30 10,837.30 10,835.50 10,835.50 95.3K
10:42 10,835.30 10,835.30 10,833.20 10,833.20 197.2K
10:43 10,834.50 10,834.50 10,831.50 10,831.50 134.6K
10:44 10,831.20 10,831.20 10,831.10 10,831.10 85.8K
10:45 10,830.50 10,830.50 10,830.50 10,830.50 325.7K
10:46 10,830.00 10,830.00 10,829.10 10,829.10 262.4K
10:47 10,829.00 10,829.00 10,826.90 10,826.90 235.7K
10:48 10,826.40 10,828.50 10,826.40 10,828.50 312.7K
10:49 10,830.00 10,830.00 10,829.50 10,829.50 76.2K
10:50 10,828.80 10,832.00 10,828.80 10,832.00 112.9K
10:51 10,827.90 10,827.90 10,827.30 10,827.30 253.9K
10:52 10,826.20 10,826.20 10,826.10 10,826.10 110.5K
10:53 10,825.80 10,825.80 10,825.70 10,825.70 476.8K
10:54 10,824.90 10,826.60 10,824.90 10,826.60 89.9K
10:55 10,826.40 10,826.40 10,824.90 10,824.90 186.7K
10:56 10,824.50 10,825.60 10,824.50 10,825.60 88.4K
10:57 10,826.30 10,826.30 10,824.10 10,824.10 197.9K
10:58 10,824.90 10,825.80 10,824.90 10,825.80 115.7K
10:59 10,826.40 10,828.30 10,826.40 10,828.30 283.7K
11:00 10,828.10 10,828.30 10,828.10 10,828.30 228.8K
11:01 10,829.00 10,830.50 10,829.00 10,830.50 325.1K
11:02 10,830.10 10,830.40 10,830.10 10,830.40 77.3K
11:03 10,826.60 10,826.60 10,825.30 10,825.30 453.4K
11:04 10,821.70 10,824.80 10,821.70 10,824.80 195.8K
11:05 10,824.60 10,825.90 10,824.60 10,825.90 234.7K
11:06 10,824.80 10,824.80 10,824.40 10,824.40 213.3K
11:07 10,826.10 10,826.10 10,824.20 10,824.20 149.6K
11:08 10,826.20 10,826.20 10,824.30 10,824.30 220.8K
11:09 10,823.40 10,823.40 10,823.30 10,823.30 367.7K
11:10 10,824.80 10,825.30 10,824.80 10,825.30 223.2K
11:11 10,824.50 10,826.40 10,824.50 10,826.40 309.8K
11:12 10,826.50 10,826.50 10,826.50 10,826.50 132.4K
11:13 10,825.80 10,826.60 10,825.80 10,826.60 397.3K
11:14 10,826.60 10,826.60 10,825.40 10,825.40 211.6K
11:15 10,826.40 10,826.40 10,825.80 10,825.80 162.6K
11:16 10,825.50 10,825.50 10,825.00 10,825.00 161.8K
11:17 10,827.10 10,828.80 10,827.10 10,828.80 219.8K
11:18 10,827.20 10,828.70 10,827.20 10,828.70 285.6K
11:19 10,828.40 10,828.40 10,828.10 10,828.10 202.8K
11:20 10,828.00 10,828.00 10,827.10 10,827.10 170.8K
11:21 10,827.50 10,827.50 10,827.20 10,827.20 206.5K
11:22 10,826.80 10,826.80 10,824.50 10,824.50 181.7K
11:23 10,827.80 10,827.90 10,827.80 10,827.90 181.9K
11:24 10,828.70 10,828.70 10,827.80 10,827.80 294.7K
11:25 10,826.60 10,826.80 10,826.60 10,826.80 114.4K
11:26 10,827.50 10,827.50 10,827.20 10,827.20 211.1K
11:27 10,826.70 10,826.70 10,826.20 10,826.20 378.0K
11:28 10,825.10 10,825.50 10,825.10 10,825.50 176.3K
11:29 10,824.10 10,824.60 10,824.10 10,824.60 142.6K
11:30 10,822.90 10,823.40 10,822.90 10,823.40 112.3K
11:31 10,823.90 10,828.60 10,823.90 10,828.60 153.0K
11:32 10,828.60 10,829.50 10,828.60 10,829.50 178.4K
11:33 10,829.40 10,829.60 10,829.40 10,829.60 120.9K
11:34 10,828.00 10,829.20 10,828.00 10,829.20 267.6K
11:35 10,829.30 10,829.30 10,828.10 10,828.10 276.1K
11:36 10,827.40 10,828.70 10,827.40 10,828.70 218.2K
11:37 10,830.10 10,831.10 10,830.10 10,831.10 172.4K
11:38 10,831.80 10,832.40 10,831.80 10,832.40 153.8K
11:39 10,832.20 10,833.40 10,832.20 10,833.40 5,111.4K
11:40 10,834.40 10,834.70 10,834.40 10,834.70 233.7K
11:41 10,834.90 10,834.90 10,830.20 10,830.20 303.3K
11:42 10,829.40 10,829.40 10,829.00 10,829.00 214.0K
11:43 10,827.20 10,828.00 10,827.20 10,828.00 304.5K
11:44 10,829.70 10,832.30 10,829.70 10,832.30 104.1K
11:45 10,831.90 10,831.90 10,830.90 10,830.90 157.1K
11:46 10,832.90 10,832.90 10,830.90 10,830.90 243.3K
11:47 10,829.50 10,829.70 10,829.50 10,829.70 317.3K
11:48 10,830.40 10,830.40 10,828.30 10,828.30 334.9K
11:49 10,825.30 10,826.00 10,825.30 10,826.00 147.4K
11:50 10,826.70 10,827.80 10,826.70 10,827.80 162.7K
11:51 10,826.00 10,827.10 10,826.00 10,827.10 215.0K
11:52 10,827.90 10,827.90 10,827.70 10,827.70 194.9K
11:53 10,827.50 10,828.20 10,827.50 10,828.20 176.5K
11:54 10,829.30 10,830.50 10,829.30 10,830.50 367.6K
11:55 10,828.90 10,829.50 10,828.90 10,829.50 279.3K
11:56 10,829.40 10,829.40 10,828.90 10,828.90 95.7K
11:57 10,828.90 10,828.90 10,828.70 10,828.70 160.8K
11:58 10,828.40 10,828.50 10,828.40 10,828.50 88.6K
11:59 10,829.70 10,829.90 10,829.70 10,829.90 175.8K
12:00 10,827.60 10,827.60 10,825.20 10,825.20 147.5K
12:01 10,823.90 10,823.90 10,823.70 10,823.70 171.7K
12:02 10,823.90 10,823.90 10,820.50 10,820.50 515.7K
12:03 10,822.00 10,823.70 10,822.00 10,823.70 495.1K
12:04 10,822.20 10,822.70 10,822.20 10,822.70 189.6K
12:05 10,824.10 10,824.10 10,821.50 10,821.50 115.6K
12:06 10,821.50 10,821.50 10,821.20 10,821.20 53.4K
12:07 10,826.30 10,826.30 10,826.30 10,826.30 250.5K
12:08 10,827.60 10,829.50 10,827.60 10,829.50 239.5K
12:09 10,829.90 10,829.90 10,828.70 10,828.70 281.2K
12:10 10,829.50 10,829.50 10,829.50 10,829.50 142.8K
12:11 10,827.10 10,830.60 10,827.10 10,830.60 310.9K
12:12 10,829.40 10,830.10 10,829.40 10,830.10 320.7K
12:13 10,830.30 10,830.70 10,830.30 10,830.70 249.1K
12:14 10,831.50 10,831.50 10,831.50 10,831.50 180.6K
12:15 10,832.00 10,833.00 10,832.00 10,833.00 84.4K
12:16 10,829.60 10,830.40 10,829.60 10,830.40 235.7K
12:17 10,828.60 10,830.60 10,828.60 10,830.60 243.7K
12:18 10,831.10 10,831.10 10,830.90 10,830.90 406.7K
12:19 10,831.70 10,831.70 10,830.60 10,830.60 210.5K
12:20 10,831.90 10,831.90 10,829.10 10,829.10 190.7K
12:21 10,828.10 10,828.10 10,826.00 10,826.00 152.1K
12:22 10,827.30 10,827.80 10,827.30 10,827.80 300.6K
12:23 10,826.70 10,827.50 10,826.70 10,827.50 146.5K
12:24 10,828.10 10,829.00 10,828.10 10,829.00 263.8K
12:25 10,830.40 10,832.00 10,830.40 10,832.00 111.6K
12:26 10,832.00 10,833.00 10,832.00 10,833.00 162.6K
12:27 10,830.80 10,832.20 10,830.80 10,832.20 131.1K
12:28 10,835.30 10,835.30 10,834.60 10,834.60 400.1K
12:29 10,835.10 10,836.30 10,835.10 10,836.30 141.5K
12:30 10,835.70 10,837.60 10,835.70 10,837.60 109.5K
12:31 10,838.80 10,839.10 10,838.80 10,839.10 150.5K
12:32 10,838.40 10,838.40 10,836.90 10,836.90 240.5K
12:33 10,835.40 10,835.40 10,835.20 10,835.20 126.3K
12:34 10,835.70 10,835.70 10,834.70 10,834.70 168.8K
12:35 10,834.60 10,834.60 10,834.30 10,834.30 108.4K
12:36 10,835.00 10,835.00 10,835.00 10,835.00 127.9K
12:37 10,836.80 10,836.80 10,835.80 10,835.80 108.3K
12:38 10,835.90 10,836.70 10,835.90 10,836.70 194.1K
12:39 10,835.50 10,836.30 10,835.50 10,836.30 83.8K
12:40 10,834.70 10,834.70 10,834.20 10,834.20 437.0K
12:41 10,834.50 10,834.50 10,833.20 10,833.20 470.5K
12:42 10,832.70 10,832.70 10,832.20 10,832.20 103.6K
12:43 10,831.40 10,831.60 10,831.40 10,831.60 405.7K
12:44 10,831.00 10,833.60 10,831.00 10,833.60 149.0K
12:45 10,834.00 10,834.60 10,834.00 10,834.60 265.0K
12:46 10,832.90 10,833.30 10,832.90 10,833.30 99.6K
12:47 10,832.00 10,833.00 10,832.00 10,833.00 82.3K
12:48 10,834.80 10,835.10 10,834.80 10,835.10 122.5K
12:49 10,835.00 10,835.40 10,835.00 10,835.40 279.6K
12:50 10,833.60 10,833.80 10,833.60 10,833.80 124.5K
12:51 10,833.40 10,833.40 10,831.90 10,831.90 187.2K
12:52 10,830.80 10,830.80 10,829.30 10,829.30 380.0K
12:53 10,826.90 10,827.00 10,826.90 10,827.00 148.9K
12:54 10,827.30 10,827.30 10,826.80 10,826.80 85.6K
12:55 10,826.20 10,826.80 10,826.20 10,826.80 167.0K
12:56 10,826.40 10,828.50 10,826.40 10,828.50 185.5K
12:57 10,827.20 10,827.20 10,826.20 10,826.20 286.5K
12:58 10,828.70 10,828.70 10,828.40 10,828.40 166.9K
12:59 10,828.90 10,828.90 10,828.50 10,828.50 96.8K
13:00 10,829.30 10,829.70 10,829.30 10,829.70 82.1K
13:01 10,829.60 10,829.60 10,829.30 10,829.30 327.8K
13:02 10,828.50 10,829.90 10,828.50 10,829.90 196.9K
13:03 10,828.90 10,828.90 10,828.20 10,828.20 261.2K
13:04 10,830.30 10,830.40 10,830.30 10,830.40 149.1K
13:05 10,831.80 10,832.20 10,831.80 10,832.20 175.5K
13:06 10,833.70 10,833.70 10,831.40 10,831.40 335.4K
13:07 10,831.30 10,831.30 10,831.20 10,831.20 105.8K
13:08 10,830.80 10,830.80 10,830.60 10,830.60 142.7K
13:09 10,830.80 10,830.80 10,829.30 10,829.30 134.9K
13:10 10,828.70 10,829.90 10,828.70 10,829.90 168.9K
13:11 10,829.60 10,829.60 10,825.20 10,825.20 328.4K
13:12 10,821.10 10,821.70 10,821.10 10,821.70 396.2K
13:13 10,824.70 10,824.70 10,824.40 10,824.40 102.7K
13:14 10,825.30 10,825.30 10,824.70 10,824.70 110.2K
13:15 10,824.40 10,824.70 10,824.40 10,824.70 121.3K
13:16 10,825.60 10,825.60 10,825.50 10,825.50 176.4K
13:17 10,827.50 10,828.80 10,827.50 10,828.80 179.9K
13:18 10,829.10 10,829.10 10,829.10 10,829.10 126.7K
13:19 10,829.10 10,830.50 10,829.10 10,830.50 85.6K
13:20 10,830.80 10,831.40 10,830.80 10,831.40 116.8K
13:21 10,831.00 10,831.00 10,829.90 10,829.90 136.8K
13:22 10,827.90 10,828.50 10,827.90 10,828.50 86.3K
13:23 10,830.70 10,830.70 10,827.30 10,827.30 263.5K
13:24 10,827.60 10,827.60 10,827.20 10,827.20 105.2K
13:25 10,828.50 10,828.60 10,828.50 10,828.60 285.4K
13:26 10,828.50 10,828.50 10,828.20 10,828.20 318.5K
13:27 10,828.30 10,828.90 10,828.30 10,828.90 176.9K
13:28 10,828.60 10,829.50 10,828.60 10,829.50 98.6K
13:29 10,830.00 10,830.50 10,830.00 10,830.50 134.5K
13:30 10,828.70 10,830.00 10,828.70 10,830.00 146.0K
13:31 10,832.60 10,832.80 10,832.60 10,832.80 140.5K
13:32 10,832.90 10,832.90 10,830.40 10,830.40 119.1K
13:33 10,830.90 10,830.90 10,830.40 10,830.40 120.3K
13:34 10,829.70 10,829.70 10,828.10 10,828.10 165.5K
13:35 10,827.70 10,828.80 10,827.70 10,828.80 578.4K
13:36 10,827.80 10,827.80 10,827.20 10,827.20 258.1K
13:37 10,825.30 10,825.30 10,823.80 10,823.80 244.4K
13:38 10,825.80 10,825.80 10,822.60 10,822.60 223.4K
13:39 10,822.90 10,822.90 10,822.20 10,822.20 172.6K
13:40 10,823.60 10,823.60 10,822.90 10,822.90 196.5K
13:41 10,823.80 10,823.80 10,822.10 10,822.10 390.3K
13:42 10,821.90 10,821.90 10,820.90 10,820.90 87.8K
13:43 10,821.00 10,822.90 10,821.00 10,822.90 87.0K
13:44 10,824.50 10,825.40 10,824.50 10,825.40 182.7K
13:45 10,824.10 10,824.10 10,823.60 10,823.60 1,478.2K
13:46 10,824.30 10,824.30 10,823.40 10,823.40 101.7K
13:47 10,823.20 10,823.20 10,822.80 10,822.80 148.1K
13:48 10,821.10 10,823.00 10,821.10 10,823.00 112.3K
13:49 10,821.60 10,821.90 10,821.60 10,821.90 204.6K
13:50 10,823.90 10,824.30 10,823.90 10,824.30 248.3K
13:51 10,824.40 10,824.50 10,824.40 10,824.50 108.8K
13:52 10,823.50 10,824.10 10,823.50 10,824.10 393.2K
13:53 10,824.30 10,824.70 10,824.30 10,824.70 112.2K
13:54 10,824.70 10,825.00 10,824.70 10,825.00 183.5K
13:55 10,825.60 10,825.60 10,825.60 10,825.60 92.3K
13:56 10,824.60 10,826.50 10,824.60 10,826.50 112.8K
13:57 10,826.30 10,826.30 10,826.10 10,826.10 253.7K
13:58 10,825.10 10,826.30 10,825.10 10,826.30 139.4K
13:59 10,826.50 10,826.50 10,826.40 10,826.40 185.8K
14:00 10,827.80 10,827.80 10,826.80 10,826.80 138.5K
14:01 10,825.50 10,827.00 10,825.50 10,827.00 174.9K
14:02 10,827.60 10,827.60 10,827.40 10,827.40 190.6K
14:03 10,825.10 10,826.40 10,825.10 10,826.40 214.7K
14:04 10,825.60 10,826.90 10,825.60 10,826.90 140.8K
14:05 10,826.50 10,827.80 10,826.50 10,827.80 461.1K
14:06 10,827.50 10,828.00 10,827.50 10,828.00 88.7K
14:07 10,828.60 10,828.60 10,828.00 10,828.00 247.1K
14:08 10,829.00 10,830.00 10,829.00 10,830.00 319.0K
14:09 10,829.90 10,830.90 10,829.90 10,830.90 138.9K
14:10 10,831.50 10,831.50 10,830.80 10,830.80 114.5K
14:11 10,831.70 10,835.00 10,831.70 10,835.00 135.5K
14:12 10,837.70 10,837.70 10,836.10 10,836.10 239.1K
14:13 10,835.70 10,835.90 10,835.70 10,835.90 63.7K
14:14 10,833.40 10,833.40 10,832.20 10,832.20 160.5K
14:15 10,832.80 10,833.70 10,832.80 10,833.70 270.1K
14:16 10,833.80 10,833.80 10,832.60 10,832.60 188.8K
14:17 10,833.10 10,833.10 10,832.50 10,832.50 246.7K
14:18 10,833.10 10,833.10 10,832.80 10,832.80 136.8K
14:19 10,832.60 10,832.90 10,832.60 10,832.90 120.2K
14:20 10,834.00 10,834.00 10,833.20 10,833.20 427.4K
14:21 10,833.10 10,833.10 10,832.90 10,832.90 92.9K
14:22 10,831.80 10,831.80 10,829.80 10,829.80 130.0K
14:23 10,829.30 10,829.30 10,829.20 10,829.20 114.4K
14:24 10,829.00 10,829.00 10,828.80 10,828.80 82.8K
14:25 10,827.40 10,827.40 10,825.60 10,825.60 179.8K
14:26 10,826.40 10,826.40 10,825.40 10,825.40 193.7K
14:27 10,825.60 10,825.60 10,824.20 10,824.20 438.8K
14:28 10,824.00 10,825.40 10,824.00 10,825.40 335.4K
14:29 10,825.60 10,826.40 10,825.60 10,826.40 131.4K
14:30 10,825.10 10,825.10 10,825.00 10,825.00 435.4K
14:31 10,823.80 10,823.80 10,822.70 10,822.70 157.7K
14:32 10,823.40 10,823.40 10,823.00 10,823.00 189.6K
14:33 10,821.90 10,821.90 10,821.90 10,821.90 143.9K
14:34 10,819.50 10,819.50 10,818.70 10,818.70 372.3K
14:35 10,819.80 10,821.20 10,819.80 10,821.20 234.0K
14:36 10,819.70 10,819.80 10,819.70 10,819.80 106.0K
14:37 10,817.60 10,817.60 10,816.70 10,816.70 393.8K
14:38 10,816.30 10,816.30 10,815.70 10,815.70 501.0K
14:39 10,815.00 10,817.00 10,815.00 10,817.00 323.6K
14:40 10,815.50 10,815.50 10,815.40 10,815.40 205.8K
14:41 10,815.70 10,816.60 10,815.70 10,816.60 194.2K
14:42 10,815.70 10,818.30 10,815.70 10,818.30 452.0K
14:43 10,818.40 10,818.40 10,817.80 10,817.80 444.6K
14:44 10,822.20 10,824.00 10,822.20 10,824.00 879.9K
14:45 10,823.60 10,825.00 10,823.60 10,825.00 247.1K
14:46 10,826.50 10,829.20 10,826.50 10,829.20 186.5K
14:47 10,830.00 10,830.00 10,829.10 10,829.10 138.1K
14:48 10,830.60 10,833.30 10,830.60 10,833.30 173.2K
14:49 10,833.90 10,834.20 10,833.90 10,834.20 247.3K
14:50 10,835.40 10,836.50 10,835.40 10,836.50 144.8K
14:51 10,835.60 10,835.60 10,834.80 10,834.80 104.8K
14:52 10,835.00 10,835.30 10,835.00 10,835.30 330.5K
14:53 10,834.90 10,834.90 10,832.20 10,832.20 160.0K
14:54 10,831.00 10,831.60 10,831.00 10,831.60 170.2K
14:55 10,831.80 10,832.30 10,831.80 10,832.30 163.8K
14:56 10,833.30 10,833.30 10,832.70 10,832.70 140.2K
14:57 10,832.30 10,832.30 10,830.80 10,830.80 204.9K
14:58 10,829.40 10,829.40 10,827.80 10,827.80 216.3K
14:59 10,826.30 10,827.20 10,826.30 10,827.20 433.0K
15:00 10,824.50 10,824.70 10,824.50 10,824.70 388.2K
15:01 10,822.80 10,822.80 10,822.70 10,822.70 147.7K
15:02 10,822.20 10,822.20 10,821.70 10,821.70 353.5K
15:03 10,820.70 10,821.30 10,820.70 10,821.30 208.3K
15:04 10,820.60 10,820.60 10,817.40 10,817.40 459.2K
15:05 10,816.70 10,818.40 10,816.70 10,818.40 245.5K
15:06 10,818.20 10,818.60 10,818.20 10,818.60 412.2K
15:07 10,817.70 10,819.10 10,817.70 10,819.10 164.8K
15:08 10,819.70 10,819.70 10,819.40 10,819.40 219.4K
15:09 10,819.60 10,822.10 10,819.60 10,822.10 727.0K
15:10 10,821.60 10,821.90 10,821.60 10,821.90 220.3K
15:11 10,822.80 10,822.80 10,820.90 10,820.90 184.1K
15:12 10,820.80 10,821.00 10,820.80 10,821.00 125.2K
15:13 10,821.30 10,821.30 10,818.80 10,818.80 118.7K
15:14 10,819.40 10,820.90 10,819.40 10,820.90 357.9K
15:15 10,819.90 10,819.90 10,819.40 10,819.40 428.8K
15:16 10,818.60 10,819.20 10,818.60 10,819.20 235.1K
15:17 10,818.00 10,818.00 10,817.80 10,817.80 301.2K
15:18 10,816.60 10,817.30 10,816.60 10,817.30 130.1K
15:19 10,815.50 10,816.40 10,815.50 10,816.40 312.5K
15:20 10,815.20 10,820.10 10,815.20 10,820.10 338.3K
15:21 10,821.30 10,821.30 10,819.70 10,819.70 305.1K
15:22 10,821.20 10,821.20 10,821.00 10,821.00 228.3K
15:23 10,819.60 10,820.20 10,819.60 10,820.20 247.7K
15:24 10,821.20 10,821.20 10,821.10 10,821.10 176.6K
15:25 10,821.20 10,821.80 10,821.20 10,821.80 229.9K
15:26 10,820.60 10,820.60 10,819.40 10,819.40 369.2K
15:27 10,818.50 10,818.50 10,818.30 10,818.30 550.4K
15:28 10,818.90 10,819.90 10,818.90 10,819.90 158.2K
15:29 10,818.40 10,819.30 10,818.40 10,819.30 303.5K
15:30 10,820.10 10,820.10 10,819.60 10,819.60 185.3K
15:31 10,819.10 10,819.10 10,818.30 10,818.30 331.4K
15:32 10,818.00 10,818.00 10,817.30 10,817.30 302.4K
15:33 10,816.50 10,816.50 10,816.20 10,816.20 257.7K
15:34 10,815.20 10,815.60 10,815.20 10,815.60 382.7K
15:35 10,815.10 10,815.10 10,814.30 10,814.30 194.2K
15:36 10,814.40 10,814.40 10,812.70 10,812.70 288.3K
15:37 10,811.40 10,811.90 10,811.40 10,811.90 325.2K
15:38 10,813.10 10,813.70 10,813.10 10,813.70 352.0K
15:39 10,811.80 10,811.80 10,810.50 10,810.50 833.5K
15:40 10,810.60 10,811.40 10,810.60 10,811.40 567.5K
15:41 10,809.70 10,809.70 10,808.80 10,808.80 820.0K
15:42 10,810.10 10,810.10 10,808.80 10,808.80 519.7K
15:43 10,809.80 10,810.50 10,809.80 10,810.50 204.5K
15:44 10,810.30 10,811.00 10,810.30 10,811.00 261.2K
15:45 10,812.70 10,812.70 10,810.60 10,810.60 380.2K
15:46 10,811.30 10,812.20 10,811.30 10,812.20 382.5K
15:47 10,812.90 10,813.80 10,812.90 10,813.80 699.8K
15:48 10,813.20 10,813.20 10,811.40 10,811.40 516.1K
15:49 10,809.80 10,811.30 10,809.80 10,811.30 491.0K
15:50 10,809.50 10,809.70 10,809.50 10,809.70 377.5K
15:51 10,807.90 10,808.90 10,807.90 10,808.90 562.2K
15:52 10,810.40 10,810.40 10,808.20 10,808.20 258.9K
15:53 10,809.60 10,809.60 10,809.60 10,809.60 232.5K
15:54 10,811.40 10,812.30 10,811.40 10,812.30 293.6K
15:55 10,813.10 10,813.20 10,813.10 10,813.20 502.9K
15:56 10,811.80 10,812.80 10,811.80 10,812.80 707.2K
15:57 10,811.90 10,812.60 10,811.90 10,812.60 431.2K
15:58 10,810.30 10,812.40 10,810.30 10,812.40 418.2K
15:59 10,811.30 10,812.80 10,811.30 10,812.80 424.7K
16:00 10,813.40 10,813.40 10,811.50 10,811.50 125.0K
16:01 10,811.50 10,811.50 10,811.50 10,811.50 0.0K
16:02 10,811.50 10,811.50 10,811.50 10,811.50 0.0K
16:03 10,811.50 10,811.50 10,811.50 10,811.50 0.0K
16:04 10,811.50 10,811.50 10,809.00 10,809.00 38,702.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available