S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,817.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,809.00 10,809.00 10,803.90 10,803.90 7,122.8K
10:01 10,802.20 10,803.20 10,802.20 10,803.20 23.8K
10:02 10,803.00 10,804.30 10,803.00 10,804.30 41.7K
10:03 10,803.00 10,803.90 10,803.00 10,803.90 160.7K
10:04 10,802.10 10,802.10 10,801.80 10,801.80 10,114.7K
10:05 10,803.40 10,803.40 10,801.20 10,801.20 401.1K
10:06 10,803.00 10,803.00 10,801.70 10,801.70 199.2K
10:07 10,801.30 10,801.30 10,798.40 10,798.40 175.8K
10:08 10,800.20 10,800.20 10,799.70 10,799.70 3,457.3K
10:09 10,796.90 10,799.70 10,796.90 10,799.70 225.6K
10:10 10,799.60 10,799.60 10,794.50 10,794.50 209.7K
10:11 10,796.20 10,796.20 10,790.70 10,790.70 343.7K
10:12 10,793.10 10,793.10 10,790.50 10,790.50 4,623.2K
10:13 10,785.90 10,786.20 10,785.90 10,786.20 615.5K
10:14 10,782.30 10,782.30 10,775.50 10,775.50 333.8K
10:15 10,777.70 10,777.70 10,777.50 10,777.50 410.1K
10:16 10,775.00 10,775.00 10,769.40 10,769.40 7,477.5K
10:17 10,761.90 10,761.90 10,758.90 10,758.90 459.0K
10:18 10,760.00 10,760.00 10,758.60 10,758.60 389.8K
10:19 10,761.60 10,765.50 10,761.60 10,765.50 318.5K
10:20 10,764.80 10,764.80 10,764.40 10,764.40 667.8K
10:21 10,763.80 10,763.80 10,762.40 10,762.40 192.1K
10:22 10,761.10 10,762.30 10,761.10 10,762.30 366.0K
10:23 10,762.40 10,763.50 10,762.40 10,763.50 176.5K
10:24 10,763.00 10,763.00 10,760.60 10,760.60 211.1K
10:25 10,762.30 10,762.30 10,758.30 10,758.30 275.1K
10:26 10,754.70 10,758.40 10,754.70 10,758.40 248.7K
10:27 10,758.20 10,759.50 10,758.20 10,759.50 306.2K
10:28 10,760.90 10,760.90 10,760.70 10,760.70 276.2K
10:29 10,759.10 10,759.10 10,758.00 10,758.00 302.5K
10:30 10,758.90 10,759.60 10,758.90 10,759.60 184.3K
10:31 10,762.10 10,764.40 10,762.10 10,764.40 162.8K
10:32 10,763.40 10,763.40 10,761.90 10,761.90 196.7K
10:33 10,760.00 10,760.00 10,758.70 10,758.70 89.7K
10:34 10,756.00 10,756.00 10,752.80 10,752.80 110.3K
10:35 10,751.60 10,751.60 10,746.50 10,746.50 371.7K
10:36 10,746.40 10,747.30 10,746.40 10,747.30 172.7K
10:37 10,747.40 10,749.30 10,747.40 10,749.30 141.1K
10:38 10,746.40 10,747.10 10,746.40 10,747.10 112.5K
10:39 10,746.90 10,746.90 10,745.80 10,745.80 183.6K
10:40 10,745.80 10,746.40 10,745.80 10,746.40 96.3K
10:41 10,745.50 10,750.10 10,745.50 10,750.10 212.3K
10:42 10,753.60 10,755.70 10,753.60 10,755.70 296.5K
10:43 10,758.10 10,758.10 10,756.90 10,756.90 207.2K
10:44 10,758.50 10,758.50 10,757.90 10,757.90 246.6K
10:45 10,761.30 10,761.30 10,758.50 10,758.50 186.5K
10:46 10,762.30 10,762.60 10,762.30 10,762.60 75.4K
10:47 10,764.00 10,764.00 10,761.40 10,761.40 335.1K
10:48 10,762.40 10,762.40 10,762.40 10,762.40 284.9K
10:49 10,759.80 10,759.80 10,758.30 10,758.30 259.0K
10:50 10,754.80 10,756.10 10,754.80 10,756.10 292.0K
10:51 10,755.60 10,755.60 10,752.90 10,752.90 71.6K
10:52 10,750.90 10,752.20 10,750.90 10,752.20 173.9K
10:53 10,751.90 10,753.90 10,751.90 10,753.90 201.8K
10:54 10,751.90 10,753.00 10,751.90 10,753.00 227.6K
10:55 10,751.70 10,752.20 10,751.70 10,752.20 117.6K
10:56 10,753.40 10,753.40 10,750.20 10,750.20 107.1K
10:57 10,750.60 10,750.90 10,750.60 10,750.90 311.5K
10:58 10,751.60 10,754.00 10,751.60 10,754.00 313.8K
10:59 10,753.20 10,754.70 10,753.20 10,754.70 492.8K
11:00 10,752.30 10,754.90 10,752.30 10,754.90 252.6K
11:01 10,755.60 10,755.60 10,751.70 10,751.70 424.9K
11:02 10,753.00 10,753.00 10,752.80 10,752.80 94.2K
11:03 10,754.60 10,754.60 10,754.40 10,754.40 130.6K
11:04 10,752.70 10,754.30 10,752.70 10,754.30 333.8K
11:05 10,747.90 10,747.90 10,743.80 10,743.80 492.3K
11:06 10,744.90 10,746.00 10,744.90 10,746.00 209.7K
11:07 10,745.60 10,745.70 10,745.60 10,745.70 209.9K
11:08 10,746.20 10,748.90 10,746.20 10,748.90 112.3K
11:09 10,750.40 10,751.40 10,750.40 10,751.40 408.8K
11:10 10,755.00 10,759.00 10,755.00 10,759.00 232.7K
11:11 10,758.60 10,759.70 10,758.60 10,759.70 178.5K
11:12 10,764.50 10,765.00 10,764.50 10,765.00 365.2K
11:13 10,763.90 10,763.90 10,762.70 10,762.70 145.2K
11:14 10,762.70 10,762.70 10,761.60 10,761.60 333.3K
11:15 10,760.80 10,760.80 10,758.50 10,758.50 219.2K
11:16 10,758.00 10,758.00 10,757.60 10,757.60 82.0K
11:17 10,760.70 10,762.40 10,760.70 10,762.40 143.9K
11:18 10,760.50 10,760.50 10,760.20 10,760.20 198.8K
11:19 10,758.90 10,758.90 10,756.80 10,756.80 291.1K
11:20 10,756.40 10,756.70 10,756.40 10,756.70 165.5K
11:21 10,758.10 10,758.10 10,757.80 10,757.80 206.4K
11:22 10,758.10 10,758.10 10,757.10 10,757.10 230.0K
11:23 10,759.80 10,759.80 10,758.70 10,758.70 247.3K
11:24 10,760.20 10,761.30 10,760.20 10,761.30 356.8K
11:25 10,761.00 10,762.50 10,761.00 10,762.50 165.8K
11:26 10,763.30 10,763.60 10,763.30 10,763.60 198.2K
11:27 10,762.60 10,762.60 10,762.20 10,762.20 270.0K
11:28 10,759.90 10,761.80 10,759.90 10,761.80 207.1K
11:29 10,762.30 10,762.30 10,762.10 10,762.10 102.9K
11:30 10,762.70 10,763.00 10,762.70 10,763.00 102.5K
11:31 10,762.30 10,762.30 10,758.80 10,758.80 210.4K
11:32 10,756.40 10,756.40 10,755.70 10,755.70 363.1K
11:33 10,754.80 10,754.80 10,752.10 10,752.10 225.5K
11:34 10,751.90 10,751.90 10,750.50 10,750.50 285.0K
11:35 10,751.00 10,752.10 10,751.00 10,752.10 58.2K
11:36 10,750.30 10,752.30 10,750.30 10,752.30 234.6K
11:37 10,752.20 10,752.20 10,749.30 10,749.30 968.4K
11:38 10,750.70 10,750.70 10,749.60 10,749.60 103.5K
11:39 10,746.20 10,746.20 10,742.80 10,742.80 223.5K
11:40 10,742.30 10,742.30 10,740.40 10,740.40 430.4K
11:41 10,741.00 10,741.00 10,740.90 10,740.90 118.8K
11:42 10,741.10 10,742.60 10,741.10 10,742.60 224.7K
11:43 10,740.20 10,740.20 10,738.00 10,738.00 354.9K
11:44 10,735.70 10,735.70 10,733.00 10,733.00 388.1K
11:45 10,732.60 10,733.30 10,732.60 10,733.30 196.7K
11:46 10,731.30 10,731.70 10,731.30 10,731.70 199.2K
11:47 10,732.30 10,732.30 10,731.90 10,731.90 282.7K
11:48 10,734.00 10,734.10 10,734.00 10,734.10 190.5K
11:49 10,736.00 10,736.00 10,735.00 10,735.00 304.3K
11:50 10,734.50 10,734.50 10,734.30 10,734.30 512.9K
11:51 10,735.70 10,735.70 10,734.00 10,734.00 213.9K
11:52 10,731.80 10,731.80 10,728.10 10,728.10 332.5K
11:53 10,725.50 10,725.50 10,724.80 10,724.80 147.9K
11:54 10,725.30 10,725.30 10,724.90 10,724.90 144.8K
11:55 10,727.80 10,728.00 10,727.80 10,728.00 238.7K
11:56 10,727.60 10,727.60 10,725.70 10,725.70 218.8K
11:57 10,725.70 10,725.70 10,722.70 10,722.70 113.2K
11:58 10,724.40 10,724.40 10,723.50 10,723.50 225.1K
11:59 10,722.70 10,722.70 10,721.00 10,721.00 241.6K
12:00 10,722.90 10,723.60 10,722.90 10,723.60 62.5K
12:01 10,724.40 10,724.40 10,723.90 10,723.90 102.3K
12:02 10,722.30 10,722.30 10,719.10 10,719.10 7,116.1K
12:03 10,717.50 10,717.50 10,715.80 10,715.80 362.9K
12:04 10,714.40 10,714.40 10,713.80 10,713.80 208.0K
12:05 10,713.90 10,713.90 10,711.40 10,711.40 246.4K
12:06 10,711.10 10,711.10 10,710.30 10,710.30 117.5K
12:07 10,710.40 10,711.50 10,710.40 10,711.50 74.5K
12:08 10,713.70 10,713.70 10,712.20 10,712.20 362.0K
12:09 10,711.20 10,712.20 10,711.20 10,712.20 261.6K
12:10 10,712.50 10,712.50 10,712.10 10,712.10 111.5K
12:11 10,711.50 10,711.50 10,710.30 10,710.30 185.8K
12:12 10,710.70 10,710.70 10,709.90 10,709.90 256.7K
12:13 10,707.40 10,707.40 10,705.80 10,705.80 172.9K
12:14 10,706.90 10,707.40 10,706.90 10,707.40 108.3K
12:15 10,707.40 10,707.40 10,705.50 10,705.50 121.2K
12:16 10,705.60 10,707.00 10,705.60 10,707.00 103.4K
12:17 10,707.20 10,708.20 10,707.20 10,708.20 126.0K
12:18 10,708.10 10,708.10 10,707.90 10,707.90 150.1K
12:19 10,709.50 10,709.50 10,708.30 10,708.30 144.8K
12:20 10,709.50 10,709.50 10,709.20 10,709.20 77.9K
12:21 10,709.00 10,709.60 10,709.00 10,709.60 155.6K
12:22 10,708.10 10,708.10 10,706.10 10,706.10 163.6K
12:23 10,704.80 10,705.40 10,704.80 10,705.40 148.6K
12:24 10,705.30 10,705.30 10,705.30 10,705.30 255.4K
12:25 10,706.10 10,706.70 10,706.10 10,706.70 108.4K
12:26 10,706.80 10,706.80 10,705.60 10,705.60 292.2K
12:27 10,705.70 10,706.10 10,705.70 10,706.10 125.3K
12:28 10,707.00 10,708.50 10,707.00 10,708.50 152.5K
12:29 10,706.60 10,706.60 10,705.70 10,705.70 110.5K
12:30 10,705.70 10,705.70 10,705.70 10,705.70 87.6K
12:31 10,708.90 10,708.90 10,706.80 10,706.80 122.8K
12:32 10,708.60 10,708.60 10,707.20 10,707.20 79.1K
12:33 10,708.10 10,709.50 10,708.10 10,709.50 83.9K
12:34 10,709.10 10,709.60 10,709.10 10,709.60 103.8K
12:35 10,710.50 10,710.90 10,710.50 10,710.90 164.0K
12:36 10,711.60 10,711.60 10,711.20 10,711.20 112.5K
12:37 10,710.60 10,711.00 10,710.60 10,711.00 224.6K
12:38 10,712.50 10,714.20 10,712.50 10,714.20 360.7K
12:39 10,714.50 10,715.60 10,714.50 10,715.60 121.8K
12:40 10,716.20 10,717.10 10,716.20 10,717.10 142.1K
12:41 10,716.20 10,716.20 10,714.70 10,714.70 108.4K
12:42 10,717.10 10,718.10 10,717.10 10,718.10 178.5K
12:43 10,718.70 10,718.90 10,718.70 10,718.90 202.0K
12:44 10,717.00 10,717.00 10,716.00 10,716.00 46.6K
12:45 10,717.40 10,717.40 10,715.40 10,715.40 79.2K
12:46 10,715.60 10,715.60 10,714.90 10,714.90 144.9K
12:47 10,715.50 10,715.50 10,714.80 10,714.80 69.4K
12:48 10,714.00 10,714.00 10,713.20 10,713.20 88.3K
12:49 10,714.20 10,714.50 10,714.20 10,714.50 150.5K
12:50 10,713.20 10,713.20 10,712.30 10,712.30 119.5K
12:51 10,712.40 10,712.40 10,712.30 10,712.30 107.5K
12:52 10,711.40 10,711.40 10,710.40 10,710.40 212.2K
12:53 10,709.80 10,710.30 10,709.80 10,710.30 163.6K
12:54 10,709.20 10,710.10 10,709.20 10,710.10 91.8K
12:55 10,710.70 10,710.70 10,710.40 10,710.40 149.5K
12:56 10,711.00 10,711.30 10,711.00 10,711.30 162.3K
12:57 10,709.30 10,709.80 10,709.30 10,709.80 179.0K
12:58 10,710.30 10,710.80 10,710.30 10,710.80 136.8K
12:59 10,710.50 10,711.30 10,710.50 10,711.30 116.1K
13:00 10,711.00 10,711.20 10,711.00 10,711.20 111.0K
13:01 10,710.10 10,710.60 10,710.10 10,710.60 273.8K
13:02 10,709.10 10,709.10 10,709.10 10,709.10 93.4K
13:03 10,708.00 10,708.30 10,708.00 10,708.30 82.6K
13:04 10,709.70 10,710.10 10,709.70 10,710.10 212.6K
13:05 10,710.50 10,710.50 10,710.40 10,710.40 193.5K
13:06 10,709.80 10,710.90 10,709.80 10,710.90 241.2K
13:07 10,710.50 10,711.80 10,710.50 10,711.80 60.4K
13:08 10,712.70 10,713.20 10,712.70 10,713.20 101.0K
13:09 10,712.50 10,712.50 10,712.50 10,712.50 99.4K
13:10 10,712.40 10,712.40 10,712.20 10,712.20 146.3K
13:11 10,713.90 10,713.90 10,712.90 10,712.90 93.1K
13:12 10,714.30 10,714.30 10,713.90 10,713.90 151.4K
13:13 10,714.70 10,715.20 10,714.70 10,715.20 84.3K
13:14 10,713.40 10,714.90 10,713.40 10,714.90 154.8K
13:15 10,715.40 10,715.40 10,715.10 10,715.10 775.2K
13:16 10,715.00 10,715.00 10,714.80 10,714.80 341.2K
13:17 10,715.80 10,715.80 10,715.60 10,715.60 112.1K
13:18 10,714.80 10,714.80 10,714.70 10,714.70 156.4K
13:19 10,716.80 10,717.80 10,716.80 10,717.80 64.4K
13:20 10,718.70 10,718.70 10,716.60 10,716.60 113.5K
13:21 10,716.00 10,716.00 10,714.50 10,714.50 133.5K
13:22 10,714.40 10,714.40 10,714.20 10,714.20 124.1K
13:23 10,713.20 10,713.20 10,712.00 10,712.00 194.7K
13:24 10,713.20 10,713.80 10,713.20 10,713.80 121.5K
13:25 10,712.80 10,714.20 10,712.80 10,714.20 129.2K
13:26 10,712.40 10,713.00 10,712.40 10,713.00 121.6K
13:27 10,712.60 10,713.50 10,712.60 10,713.50 99.7K
13:28 10,713.40 10,714.10 10,713.40 10,714.10 219.9K
13:29 10,715.80 10,715.80 10,714.50 10,714.50 156.0K
13:30 10,713.90 10,713.90 10,711.70 10,711.70 126.1K
13:31 10,713.10 10,713.10 10,711.60 10,711.60 224.9K
13:32 10,710.60 10,711.30 10,710.60 10,711.30 198.1K
13:33 10,712.10 10,713.00 10,712.10 10,713.00 127.0K
13:34 10,711.30 10,711.60 10,711.30 10,711.60 112.4K
13:35 10,711.30 10,711.30 10,711.20 10,711.20 62.2K
13:36 10,711.80 10,713.10 10,711.80 10,713.10 167.9K
13:37 10,714.20 10,715.10 10,714.20 10,715.10 79.4K
13:38 10,714.30 10,714.30 10,713.90 10,713.90 100.4K
13:39 10,713.40 10,713.40 10,713.10 10,713.10 108.0K
13:40 10,712.30 10,712.40 10,712.30 10,712.40 96.4K
13:41 10,710.50 10,710.50 10,710.20 10,710.20 427.6K
13:42 10,709.50 10,710.40 10,709.50 10,710.40 88.3K
13:43 10,707.70 10,710.00 10,707.70 10,710.00 141.6K
13:44 10,710.40 10,710.40 10,709.90 10,709.90 70.7K
13:45 10,709.10 10,709.60 10,709.10 10,709.60 173.4K
13:46 10,710.00 10,710.00 10,708.50 10,708.50 117.4K
13:47 10,708.70 10,708.70 10,708.70 10,708.70 102.0K
13:48 10,706.70 10,706.70 10,706.00 10,706.00 119.9K
13:49 10,706.40 10,706.70 10,706.40 10,706.70 163.5K
13:50 10,706.30 10,706.30 10,704.50 10,704.50 153.7K
13:51 10,704.90 10,704.90 10,703.40 10,703.40 116.3K
13:52 10,704.40 10,704.40 10,704.40 10,704.40 116.1K
13:53 10,705.20 10,706.20 10,705.20 10,706.20 193.0K
13:54 10,705.80 10,705.80 10,705.40 10,705.40 60.2K
13:55 10,705.10 10,706.00 10,705.10 10,706.00 238.4K
13:56 10,707.20 10,710.20 10,707.20 10,710.20 140.2K
13:57 10,711.10 10,711.10 10,710.80 10,710.80 219.5K
13:58 10,712.10 10,712.10 10,712.10 10,712.10 89.7K
13:59 10,712.00 10,712.00 10,711.90 10,711.90 140.9K
14:00 10,710.80 10,711.80 10,710.80 10,711.80 87.6K
14:01 10,712.50 10,712.50 10,712.00 10,712.00 175.7K
14:02 10,712.10 10,713.00 10,712.10 10,713.00 99.9K
14:03 10,713.30 10,713.70 10,713.30 10,713.70 219.5K
14:04 10,715.00 10,715.00 10,714.20 10,714.20 163.6K
14:05 10,712.20 10,712.20 10,712.20 10,712.20 138.6K
14:06 10,713.40 10,715.30 10,713.40 10,715.30 152.2K
14:07 10,714.90 10,715.50 10,714.90 10,715.50 219.1K
14:08 10,716.60 10,718.30 10,716.60 10,718.30 132.1K
14:09 10,718.60 10,718.60 10,717.10 10,717.10 69.9K
14:10 10,717.60 10,721.20 10,717.60 10,721.20 204.3K
14:11 10,718.40 10,718.40 10,717.90 10,717.90 128.0K
14:12 10,717.50 10,717.90 10,717.50 10,717.90 97.3K
14:13 10,717.00 10,718.20 10,717.00 10,718.20 112.5K
14:14 10,718.70 10,720.10 10,718.70 10,720.10 212.9K
14:15 10,722.20 10,722.20 10,720.10 10,720.10 246.8K
14:16 10,720.50 10,721.30 10,720.50 10,721.30 130.5K
14:17 10,719.80 10,719.80 10,718.90 10,718.90 163.3K
14:18 10,721.20 10,722.10 10,721.20 10,722.10 392.1K
14:19 10,721.60 10,722.50 10,721.60 10,722.50 210.7K
14:20 10,721.30 10,721.30 10,721.10 10,721.10 292.4K
14:21 10,721.30 10,721.30 10,720.40 10,720.40 145.8K
14:22 10,722.50 10,723.70 10,722.50 10,723.70 222.5K
14:23 10,723.20 10,723.80 10,723.20 10,723.80 166.9K
14:24 10,723.80 10,723.80 10,722.50 10,722.50 476.3K
14:25 10,722.20 10,723.80 10,722.20 10,723.80 133.9K
14:26 10,724.60 10,725.00 10,724.60 10,725.00 163.1K
14:27 10,726.40 10,726.40 10,725.60 10,725.60 92.6K
14:28 10,725.70 10,725.70 10,725.30 10,725.30 131.2K
14:29 10,724.60 10,725.40 10,724.60 10,725.40 89.1K
14:30 10,725.70 10,728.70 10,725.70 10,728.70 119.6K
14:31 10,725.40 10,725.60 10,725.40 10,725.60 213.9K
14:32 10,724.60 10,724.60 10,724.00 10,724.00 120.0K
14:33 10,723.00 10,724.90 10,723.00 10,724.90 134.6K
14:34 10,724.00 10,725.50 10,724.00 10,725.50 501.8K
14:35 10,725.70 10,725.70 10,725.60 10,725.60 322.5K
14:36 10,726.40 10,727.70 10,726.40 10,727.70 79.8K
14:37 10,727.10 10,727.10 10,725.80 10,725.80 358.0K
14:38 10,726.40 10,726.40 10,725.00 10,725.00 149.8K
14:39 10,726.10 10,726.10 10,724.50 10,724.50 198.6K
14:40 10,725.60 10,726.60 10,725.60 10,726.60 328.4K
14:41 10,724.80 10,724.80 10,724.80 10,724.80 341.6K
14:42 10,724.90 10,724.90 10,723.80 10,723.80 102.0K
14:43 10,724.70 10,724.70 10,724.20 10,724.20 180.1K
14:44 10,724.20 10,726.50 10,724.20 10,726.50 91.5K
14:45 10,727.60 10,727.60 10,727.00 10,727.00 99.1K
14:46 10,726.20 10,729.30 10,726.20 10,729.30 102.1K
14:47 10,730.00 10,730.00 10,729.30 10,729.30 234.0K
14:48 10,726.40 10,727.50 10,726.40 10,727.50 342.9K
14:49 10,725.10 10,726.20 10,725.10 10,726.20 199.7K
14:50 10,725.20 10,725.20 10,723.60 10,723.60 305.6K
14:51 10,723.40 10,723.50 10,723.40 10,723.50 164.3K
14:52 10,722.10 10,722.10 10,720.60 10,720.60 107.3K
14:53 10,722.40 10,722.40 10,721.00 10,721.00 238.3K
14:54 10,721.20 10,721.20 10,720.80 10,720.80 236.5K
14:55 10,720.40 10,721.60 10,720.40 10,721.60 128.1K
14:56 10,723.70 10,725.60 10,723.70 10,725.60 358.1K
14:57 10,725.90 10,725.90 10,725.40 10,725.40 99.6K
14:58 10,725.40 10,725.40 10,722.20 10,722.20 464.7K
14:59 10,723.00 10,724.60 10,723.00 10,724.60 327.2K
15:00 10,724.20 10,725.00 10,724.20 10,725.00 294.9K
15:01 10,725.30 10,725.30 10,723.50 10,723.50 189.1K
15:02 10,726.00 10,726.30 10,726.00 10,726.30 147.8K
15:03 10,726.40 10,726.60 10,726.40 10,726.60 463.7K
15:04 10,727.80 10,729.20 10,727.80 10,729.20 275.8K
15:05 10,727.60 10,727.60 10,727.40 10,727.40 240.2K
15:06 10,728.10 10,728.50 10,728.10 10,728.50 244.3K
15:07 10,727.50 10,727.80 10,727.50 10,727.80 196.4K
15:08 10,729.30 10,729.30 10,729.00 10,729.00 134.9K
15:09 10,728.60 10,729.60 10,728.60 10,729.60 132.5K
15:10 10,729.50 10,729.50 10,729.40 10,729.40 166.6K
15:11 10,727.10 10,727.10 10,725.70 10,725.70 411.2K
15:12 10,726.50 10,727.70 10,726.50 10,727.70 331.6K
15:13 10,727.50 10,727.50 10,727.40 10,727.40 378.6K
15:14 10,725.70 10,725.70 10,725.70 10,725.70 151.1K
15:15 10,726.60 10,728.10 10,726.60 10,728.10 294.7K
15:16 10,729.60 10,729.60 10,728.50 10,728.50 237.7K
15:17 10,729.30 10,730.60 10,729.30 10,730.60 637.6K
15:18 10,730.70 10,730.70 10,728.20 10,728.20 122.8K
15:19 10,728.80 10,729.50 10,728.80 10,729.50 177.4K
15:20 10,730.20 10,730.20 10,730.20 10,730.20 154.6K
15:21 10,730.00 10,730.00 10,728.10 10,728.10 188.5K
15:22 10,729.40 10,730.00 10,729.40 10,730.00 332.7K
15:23 10,730.40 10,730.40 10,729.40 10,729.40 125.6K
15:24 10,728.90 10,729.50 10,728.90 10,729.50 167.8K
15:25 10,730.40 10,730.80 10,730.40 10,730.80 179.4K
15:26 10,730.50 10,731.40 10,730.50 10,731.40 139.4K
15:27 10,729.20 10,729.70 10,729.20 10,729.70 330.5K
15:28 10,728.10 10,728.10 10,727.90 10,727.90 110.4K
15:29 10,727.90 10,728.00 10,727.90 10,728.00 359.5K
15:30 10,727.80 10,728.40 10,727.80 10,728.40 476.0K
15:31 10,729.50 10,729.50 10,729.20 10,729.20 224.4K
15:32 10,729.60 10,730.60 10,729.60 10,730.60 191.9K
15:33 10,727.50 10,727.50 10,726.80 10,726.80 397.5K
15:34 10,727.60 10,727.60 10,726.00 10,726.00 181.9K
15:35 10,725.20 10,726.20 10,725.20 10,726.20 309.7K
15:36 10,726.50 10,726.90 10,726.50 10,726.90 308.5K
15:37 10,727.00 10,727.00 10,723.40 10,723.40 378.1K
15:38 10,721.30 10,721.60 10,721.30 10,721.60 341.7K
15:39 10,722.50 10,724.50 10,722.50 10,724.50 257.9K
15:40 10,723.90 10,723.90 10,723.70 10,723.70 228.2K
15:41 10,726.80 10,726.80 10,724.30 10,724.30 304.5K
15:42 10,722.90 10,723.70 10,722.90 10,723.70 405.7K
15:43 10,724.40 10,724.40 10,722.60 10,722.60 254.7K
15:44 10,721.50 10,722.90 10,721.50 10,722.90 267.1K
15:45 10,720.30 10,721.90 10,720.30 10,721.90 616.7K
15:46 10,723.10 10,725.90 10,723.10 10,725.90 338.8K
15:47 10,724.00 10,724.00 10,722.50 10,722.50 337.1K
15:48 10,723.10 10,723.10 10,720.90 10,720.90 490.8K
15:49 10,718.10 10,720.60 10,718.10 10,720.60 222.1K
15:50 10,716.40 10,718.50 10,716.40 10,718.50 415.4K
15:51 10,716.40 10,718.60 10,716.40 10,718.60 354.1K
15:52 10,716.90 10,716.90 10,716.90 10,716.90 500.2K
15:53 10,717.50 10,717.50 10,716.40 10,716.40 341.7K
15:54 10,718.60 10,718.60 10,718.00 10,718.00 388.9K
15:55 10,718.40 10,721.60 10,718.40 10,721.60 447.1K
15:56 10,722.10 10,722.10 10,721.20 10,721.20 508.5K
15:57 10,722.70 10,723.90 10,722.70 10,723.90 413.1K
15:58 10,724.50 10,725.30 10,724.50 10,725.30 366.3K
15:59 10,724.70 10,726.60 10,724.70 10,726.60 559.0K
16:00 10,724.50 10,725.00 10,724.50 10,725.00 125.0K
16:01 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
16:02 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
16:03 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
16:04 10,725.00 10,726.70 10,725.00 10,726.70 36,933.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available