S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,817.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,908.10 10,973.80 10,908.10 10,973.80 4,776.3K
10:01 10,961.30 10,968.60 10,961.30 10,968.60 2,055.9K
10:02 10,967.30 10,967.30 10,965.90 10,965.90 569.4K
10:03 10,964.50 10,967.70 10,964.50 10,967.70 1,648.0K
10:04 10,970.80 10,970.80 10,965.30 10,965.30 868.8K
10:05 10,965.50 10,965.50 10,965.20 10,965.20 1,010.9K
10:06 10,965.50 10,965.50 10,962.00 10,962.00 679.6K
10:07 10,961.10 10,962.30 10,961.10 10,962.30 802.3K
10:08 10,962.60 10,962.60 10,962.00 10,962.00 518.2K
10:09 10,960.00 10,960.00 10,954.50 10,954.50 731.8K
10:10 10,956.40 10,959.10 10,956.40 10,959.10 698.5K
10:11 10,964.20 10,969.50 10,964.20 10,969.50 712.5K
10:12 10,972.60 10,972.60 10,969.70 10,969.70 704.2K
10:13 10,967.40 10,970.30 10,967.40 10,970.30 546.3K
10:14 10,965.00 10,966.90 10,965.00 10,966.90 676.6K
10:15 10,968.60 10,968.60 10,968.20 10,968.20 1,736.7K
10:16 10,967.00 10,967.00 10,964.00 10,964.00 466.6K
10:17 10,961.90 10,961.90 10,960.00 10,960.00 423.2K
10:18 10,960.00 10,960.00 10,957.80 10,957.80 380.8K
10:19 10,955.70 10,955.70 10,954.70 10,954.70 624.3K
10:20 10,952.40 10,952.40 10,948.20 10,948.20 374.5K
10:21 10,950.30 10,950.60 10,950.30 10,950.60 565.2K
10:22 10,948.90 10,948.90 10,948.70 10,948.70 337.0K
10:23 10,951.20 10,951.20 10,948.60 10,948.60 993.9K
10:24 10,948.20 10,948.20 10,947.30 10,947.30 711.6K
10:25 10,944.60 10,944.60 10,944.00 10,944.00 429.1K
10:26 10,945.40 10,945.40 10,942.50 10,942.50 541.8K
10:27 10,943.00 10,943.00 10,941.90 10,941.90 483.3K
10:28 10,938.50 10,941.00 10,938.50 10,941.00 451.9K
10:29 10,939.40 10,939.40 10,938.20 10,938.20 673.0K
10:30 10,939.40 10,939.40 10,933.30 10,933.30 690.3K
10:31 10,932.30 10,936.10 10,932.30 10,936.10 940.0K
10:32 10,935.60 10,935.60 10,933.50 10,933.50 554.3K
10:33 10,941.30 10,943.60 10,941.30 10,943.60 314.3K
10:34 10,945.10 10,948.80 10,945.10 10,948.80 377.1K
10:35 10,950.00 10,950.00 10,945.50 10,945.50 647.6K
10:36 10,944.40 10,949.10 10,944.40 10,949.10 304.2K
10:37 10,946.30 10,946.30 10,943.20 10,943.20 692.6K
10:38 10,942.60 10,942.60 10,941.50 10,941.50 202.3K
10:39 10,939.80 10,939.80 10,938.30 10,938.30 340.2K
10:40 10,937.00 10,938.20 10,937.00 10,938.20 578.5K
10:41 10,936.50 10,936.50 10,936.40 10,936.40 522.3K
10:42 10,938.30 10,940.50 10,938.30 10,940.50 252.6K
10:43 10,939.00 10,939.00 10,936.30 10,936.30 375.2K
10:44 10,936.50 10,936.70 10,936.50 10,936.70 246.5K
10:45 10,937.30 10,937.30 10,934.50 10,934.50 460.9K
10:46 10,936.80 10,939.60 10,936.80 10,939.60 302.3K
10:47 10,940.80 10,940.80 10,940.10 10,940.10 486.2K
10:48 10,940.60 10,940.60 10,939.40 10,939.40 196.2K
10:49 10,941.20 10,941.20 10,938.80 10,938.80 437.9K
10:50 10,939.20 10,939.50 10,939.20 10,939.50 256.4K
10:51 10,938.30 10,938.30 10,937.30 10,937.30 4,500.3K
10:52 10,937.00 10,938.10 10,937.00 10,938.10 333.8K
10:53 10,937.60 10,939.20 10,937.60 10,939.20 385.6K
10:54 10,936.80 10,936.80 10,935.50 10,935.50 206.8K
10:55 10,938.40 10,938.40 10,938.20 10,938.20 252.4K
10:56 10,935.50 10,936.00 10,935.50 10,936.00 230.4K
10:57 10,941.90 10,946.20 10,941.90 10,946.20 607.2K
10:58 10,947.30 10,949.90 10,947.30 10,949.90 460.9K
10:59 10,947.80 10,947.80 10,947.30 10,947.30 422.3K
11:00 10,944.20 10,944.20 10,943.70 10,943.70 678.9K
11:01 10,944.40 10,945.50 10,944.40 10,945.50 496.0K
11:02 10,946.20 10,946.20 10,943.60 10,943.60 185.2K
11:03 10,942.10 10,942.10 10,940.50 10,940.50 197.9K
11:04 10,940.30 10,940.30 10,938.90 10,938.90 465.7K
11:05 10,938.20 10,938.20 10,936.60 10,936.60 326.7K
11:06 10,933.30 10,933.60 10,933.30 10,933.60 305.4K
11:07 10,932.70 10,932.70 10,930.50 10,930.50 323.8K
11:08 10,930.50 10,930.90 10,930.50 10,930.90 173.1K
11:09 10,929.30 10,929.30 10,925.10 10,925.10 298.2K
11:10 10,922.50 10,923.00 10,922.50 10,923.00 917.9K
11:11 10,922.50 10,922.50 10,918.30 10,918.30 736.2K
11:12 10,921.60 10,921.60 10,921.30 10,921.30 294.2K
11:13 10,920.10 10,920.90 10,920.10 10,920.90 325.6K
11:14 10,919.60 10,919.90 10,919.60 10,919.90 465.1K
11:15 10,921.90 10,925.30 10,921.90 10,925.30 104.9K
11:16 10,926.30 10,926.30 10,925.70 10,925.70 357.6K
11:17 10,926.70 10,926.70 10,926.10 10,926.10 154.4K
11:18 10,926.90 10,926.90 10,922.50 10,922.50 384.8K
11:19 10,923.60 10,924.60 10,923.60 10,924.60 232.0K
11:20 10,922.40 10,924.90 10,922.40 10,924.90 1,375.6K
11:21 10,922.10 10,923.80 10,922.10 10,923.80 574.4K
11:22 10,923.40 10,923.40 10,922.80 10,922.80 237.7K
11:23 10,922.60 10,923.10 10,922.60 10,923.10 184.6K
11:24 10,922.40 10,923.30 10,922.40 10,923.30 436.1K
11:25 10,921.60 10,921.60 10,921.10 10,921.10 120.4K
11:26 10,922.30 10,922.30 10,917.70 10,917.70 296.4K
11:27 10,918.90 10,919.00 10,918.90 10,919.00 163.4K
11:28 10,920.30 10,920.30 10,920.30 10,920.30 232.1K
11:29 10,921.60 10,921.60 10,919.90 10,919.90 949.1K
11:30 10,920.60 10,923.00 10,920.60 10,923.00 353.2K
11:31 10,922.20 10,923.60 10,922.20 10,923.60 364.5K
11:32 10,925.40 10,925.40 10,924.00 10,924.00 256.5K
11:33 10,922.70 10,925.10 10,922.70 10,925.10 126.1K
11:34 10,922.50 10,922.50 10,921.10 10,921.10 185.4K
11:35 10,919.80 10,919.80 10,915.70 10,915.70 303.1K
11:36 10,915.00 10,915.00 10,913.70 10,913.70 361.0K
11:37 10,912.30 10,912.30 10,911.80 10,911.80 406.2K
11:38 10,912.90 10,912.90 10,910.90 10,910.90 194.6K
11:39 10,910.20 10,911.30 10,910.20 10,911.30 226.4K
11:40 10,910.70 10,910.70 10,908.70 10,908.70 262.3K
11:41 10,909.00 10,909.80 10,909.00 10,909.80 428.5K
11:42 10,908.60 10,908.60 10,908.00 10,908.00 164.9K
11:43 10,907.90 10,907.90 10,905.70 10,905.70 85.7K
11:44 10,904.50 10,906.40 10,904.50 10,906.40 211.2K
11:45 10,903.30 10,903.30 10,903.20 10,903.20 275.5K
11:46 10,901.30 10,901.30 10,897.80 10,897.80 810.8K
11:47 10,895.50 10,897.70 10,895.50 10,897.70 494.4K
11:48 10,894.90 10,894.90 10,892.70 10,892.70 197.6K
11:49 10,893.60 10,894.40 10,893.60 10,894.40 497.7K
11:50 10,890.80 10,891.20 10,890.80 10,891.20 359.2K
11:51 10,890.50 10,890.50 10,889.10 10,889.10 837.9K
11:52 10,889.70 10,889.70 10,887.00 10,887.00 126.3K
11:53 10,887.40 10,887.40 10,886.60 10,886.60 213.3K
11:54 10,885.70 10,885.70 10,885.20 10,885.20 361.4K
11:55 10,882.90 10,882.90 10,881.00 10,881.00 366.4K
11:56 10,880.20 10,880.20 10,877.30 10,877.30 381.2K
11:57 10,877.10 10,877.10 10,876.80 10,876.80 353.9K
11:58 10,876.10 10,877.50 10,876.10 10,877.50 145.7K
11:59 10,882.40 10,883.40 10,882.40 10,883.40 628.6K
12:00 10,882.40 10,882.40 10,877.90 10,877.90 260.5K
12:01 10,879.20 10,879.90 10,879.20 10,879.90 234.0K
12:02 10,877.60 10,877.60 10,876.50 10,876.50 193.1K
12:03 10,877.50 10,878.80 10,877.50 10,878.80 239.7K
12:04 10,878.80 10,878.80 10,877.30 10,877.30 199.7K
12:05 10,876.50 10,876.50 10,873.70 10,873.70 201.0K
12:06 10,874.40 10,877.00 10,874.40 10,877.00 234.0K
12:07 10,877.90 10,878.60 10,877.90 10,878.60 151.7K
12:08 10,878.10 10,878.20 10,878.10 10,878.20 245.6K
12:09 10,875.80 10,875.80 10,875.10 10,875.10 388.6K
12:10 10,874.30 10,875.80 10,874.30 10,875.80 333.7K
12:11 10,875.10 10,875.10 10,873.60 10,873.60 340.7K
12:12 10,872.20 10,874.00 10,872.20 10,874.00 690.3K
12:13 10,875.80 10,875.80 10,872.90 10,872.90 527.0K
12:14 10,875.80 10,876.40 10,875.80 10,876.40 152.7K
12:15 10,875.40 10,876.30 10,875.40 10,876.30 169.6K
12:16 10,877.20 10,877.20 10,876.90 10,876.90 418.2K
12:17 10,876.70 10,876.70 10,876.60 10,876.60 343.5K
12:18 10,875.50 10,875.90 10,875.50 10,875.90 350.0K
12:19 10,876.00 10,876.00 10,874.40 10,874.40 240.0K
12:20 10,874.20 10,874.30 10,874.20 10,874.30 502.8K
12:21 10,875.40 10,876.20 10,875.40 10,876.20 176.7K
12:22 10,876.30 10,876.60 10,876.30 10,876.60 328.3K
12:23 10,876.40 10,877.40 10,876.40 10,877.40 113.5K
12:24 10,878.80 10,879.60 10,878.80 10,879.60 234.1K
12:25 10,879.90 10,880.10 10,879.90 10,880.10 1,251.0K
12:26 10,880.40 10,882.20 10,880.40 10,882.20 688.4K
12:27 10,880.50 10,880.50 10,879.80 10,879.80 232.8K
12:28 10,882.20 10,882.20 10,880.30 10,880.30 198.1K
12:29 10,882.20 10,882.20 10,881.80 10,881.80 509.2K
12:30 10,881.20 10,881.50 10,881.20 10,881.50 345.0K
12:31 10,881.10 10,881.20 10,881.10 10,881.20 1,079.2K
12:32 10,880.70 10,880.70 10,879.40 10,879.40 343.4K
12:33 10,880.40 10,881.40 10,880.40 10,881.40 130.0K
12:34 10,881.40 10,881.80 10,881.40 10,881.80 82.4K
12:35 10,881.30 10,883.20 10,881.30 10,883.20 166.5K
12:36 10,882.40 10,882.60 10,882.40 10,882.60 204.7K
12:37 10,881.80 10,884.00 10,881.80 10,884.00 178.4K
12:38 10,882.70 10,883.50 10,882.70 10,883.50 148.6K
12:39 10,884.20 10,885.10 10,884.20 10,885.10 258.6K
12:40 10,886.30 10,886.30 10,882.40 10,882.40 495.0K
12:41 10,883.10 10,884.50 10,883.10 10,884.50 413.2K
12:42 10,885.30 10,885.30 10,884.20 10,884.20 204.2K
12:43 10,884.20 10,885.10 10,884.20 10,885.10 278.1K
12:44 10,883.20 10,884.10 10,883.20 10,884.10 132.2K
12:45 10,884.60 10,885.60 10,884.60 10,885.60 421.4K
12:46 10,884.80 10,884.80 10,882.00 10,882.00 192.6K
12:47 10,882.30 10,884.10 10,882.30 10,884.10 200.4K
12:48 10,885.00 10,887.90 10,885.00 10,887.90 421.7K
12:49 10,885.40 10,885.40 10,884.00 10,884.00 130.3K
12:50 10,883.90 10,883.90 10,883.20 10,883.20 226.0K
12:51 10,881.20 10,885.20 10,881.20 10,885.20 117.8K
12:52 10,883.10 10,887.80 10,883.10 10,887.80 490.6K
12:53 10,886.10 10,886.10 10,884.50 10,884.50 142.9K
12:54 10,886.70 10,887.00 10,886.70 10,887.00 77.9K
12:55 10,886.70 10,889.30 10,886.70 10,889.30 407.7K
12:56 10,887.60 10,889.10 10,887.60 10,889.10 220.9K
12:57 10,889.40 10,889.40 10,889.30 10,889.30 292.1K
12:58 10,888.70 10,889.60 10,888.70 10,889.60 220.0K
12:59 10,889.60 10,889.60 10,889.40 10,889.40 269.5K
13:00 10,888.70 10,888.70 10,887.40 10,887.40 294.9K
13:01 10,883.50 10,884.20 10,883.50 10,884.20 561.2K
13:02 10,883.10 10,883.10 10,882.50 10,882.50 179.1K
13:03 10,883.80 10,884.50 10,883.80 10,884.50 109.8K
13:04 10,885.40 10,886.30 10,885.40 10,886.30 2,033.7K
13:05 10,885.20 10,885.20 10,884.80 10,884.80 247.8K
13:06 10,882.80 10,885.00 10,882.80 10,885.00 142.0K
13:07 10,886.00 10,886.00 10,885.90 10,885.90 122.6K
13:08 10,884.80 10,884.80 10,883.80 10,883.80 126.9K
13:09 10,884.90 10,886.10 10,884.90 10,886.10 133.3K
13:10 10,886.40 10,887.80 10,886.40 10,887.80 625.2K
13:11 10,886.90 10,886.90 10,885.50 10,885.50 464.7K
13:12 10,884.70 10,884.70 10,884.10 10,884.10 109.1K
13:13 10,884.10 10,884.10 10,882.90 10,882.90 112.5K
13:14 10,882.80 10,883.50 10,882.80 10,883.50 141.6K
13:15 10,883.50 10,883.50 10,882.80 10,882.80 120.0K
13:16 10,880.30 10,881.90 10,880.30 10,881.90 335.2K
13:17 10,881.30 10,883.60 10,881.30 10,883.60 95.7K
13:18 10,882.70 10,882.70 10,881.80 10,881.80 163.8K
13:19 10,884.20 10,884.20 10,882.60 10,882.60 254.0K
13:20 10,883.20 10,886.30 10,883.20 10,886.30 287.5K
13:21 10,887.20 10,887.20 10,886.70 10,886.70 261.8K
13:22 10,884.70 10,884.70 10,884.40 10,884.40 315.2K
13:23 10,886.70 10,886.70 10,884.70 10,884.70 1,019.4K
13:24 10,884.30 10,885.50 10,884.30 10,885.50 170.5K
13:25 10,885.20 10,885.20 10,883.00 10,883.00 119.4K
13:26 10,883.50 10,884.50 10,883.50 10,884.50 177.4K
13:27 10,883.00 10,883.00 10,882.70 10,882.70 129.2K
13:28 10,882.20 10,882.40 10,882.20 10,882.40 492.6K
13:29 10,882.70 10,883.30 10,882.70 10,883.30 99.6K
13:30 10,883.90 10,883.90 10,882.20 10,882.20 141.4K
13:31 10,881.90 10,881.90 10,881.50 10,881.50 170.7K
13:32 10,881.80 10,881.80 10,879.70 10,879.70 230.7K
13:33 10,879.80 10,881.00 10,879.80 10,881.00 120.1K
13:34 10,880.30 10,880.70 10,880.30 10,880.70 100.4K
13:35 10,879.30 10,880.40 10,879.30 10,880.40 187.6K
13:36 10,882.40 10,882.80 10,882.40 10,882.80 116.3K
13:37 10,883.70 10,884.60 10,883.70 10,884.60 221.4K
13:38 10,885.50 10,886.40 10,885.50 10,886.40 104.3K
13:39 10,885.00 10,885.00 10,884.90 10,884.90 120.4K
13:40 10,884.30 10,884.50 10,884.30 10,884.50 140.6K
13:41 10,885.30 10,885.30 10,883.80 10,883.80 488.4K
13:42 10,884.70 10,885.80 10,884.70 10,885.80 69.7K
13:43 10,886.70 10,886.70 10,885.60 10,885.60 98.0K
13:44 10,886.90 10,886.90 10,884.70 10,884.70 97.4K
13:45 10,882.10 10,886.00 10,882.10 10,886.00 305.2K
13:46 10,887.00 10,887.60 10,887.00 10,887.60 178.5K
13:47 10,888.10 10,888.10 10,887.60 10,887.60 60.3K
13:48 10,885.50 10,885.50 10,884.80 10,884.80 176.1K
13:49 10,885.20 10,885.40 10,885.20 10,885.40 313.8K
13:50 10,886.90 10,886.90 10,885.70 10,885.70 177.5K
13:51 10,886.40 10,886.40 10,884.80 10,884.80 279.5K
13:52 10,884.30 10,885.80 10,884.30 10,885.80 162.3K
13:53 10,886.20 10,886.20 10,884.90 10,884.90 523.7K
13:54 10,883.60 10,885.00 10,883.60 10,885.00 312.3K
13:55 10,884.00 10,884.00 10,882.70 10,882.70 118.6K
13:56 10,881.80 10,882.20 10,881.80 10,882.20 161.8K
13:57 10,883.50 10,884.80 10,883.50 10,884.80 188.3K
13:58 10,886.70 10,886.70 10,885.50 10,885.50 550.3K
13:59 10,886.90 10,886.90 10,885.90 10,885.90 184.5K
14:00 10,886.80 10,887.70 10,886.80 10,887.70 77.6K
14:01 10,887.20 10,887.20 10,886.30 10,886.30 170.0K
14:02 10,886.20 10,887.00 10,886.20 10,887.00 90.2K
14:03 10,887.20 10,887.20 10,887.10 10,887.10 192.0K
14:04 10,889.40 10,889.40 10,887.90 10,887.90 105.9K
14:05 10,888.30 10,888.30 10,887.80 10,887.80 147.7K
14:06 10,892.40 10,892.40 10,891.90 10,891.90 142.6K
14:07 10,892.40 10,893.20 10,892.40 10,893.20 249.6K
14:08 10,892.90 10,895.50 10,892.90 10,895.50 149.1K
14:09 10,893.60 10,895.10 10,893.60 10,895.10 412.3K
14:10 10,895.70 10,895.70 10,895.30 10,895.30 217.5K
14:11 10,896.90 10,896.90 10,896.80 10,896.80 169.5K
14:12 10,896.60 10,896.90 10,896.60 10,896.90 147.9K
14:13 10,898.20 10,898.20 10,897.40 10,897.40 245.4K
14:14 10,897.20 10,897.20 10,897.10 10,897.10 115.4K
14:15 10,895.20 10,895.40 10,895.20 10,895.40 255.1K
14:16 10,894.10 10,894.90 10,894.10 10,894.90 88.2K
14:17 10,895.20 10,895.80 10,895.20 10,895.80 139.3K
14:18 10,895.50 10,895.50 10,894.10 10,894.10 152.7K
14:19 10,894.20 10,894.80 10,894.20 10,894.80 125.2K
14:20 10,896.30 10,896.70 10,896.30 10,896.70 149.3K
14:21 10,894.10 10,895.80 10,894.10 10,895.80 237.3K
14:22 10,895.60 10,896.80 10,895.60 10,896.80 141.4K
14:23 10,898.20 10,898.20 10,897.90 10,897.90 163.8K
14:24 10,898.30 10,898.30 10,897.80 10,897.80 252.2K
14:25 10,900.00 10,902.00 10,900.00 10,902.00 124.6K
14:26 10,900.50 10,900.60 10,900.50 10,900.60 184.8K
14:27 10,901.00 10,901.60 10,901.00 10,901.60 99.2K
14:28 10,901.00 10,901.00 10,898.60 10,898.60 171.8K
14:29 10,900.90 10,900.90 10,899.70 10,899.70 89.9K
14:30 10,899.90 10,900.00 10,899.90 10,900.00 120.6K
14:31 10,900.30 10,900.30 10,900.00 10,900.00 191.6K
14:32 10,901.00 10,901.40 10,901.00 10,901.40 117.7K
14:33 10,900.90 10,902.00 10,900.90 10,902.00 115.6K
14:34 10,902.80 10,902.80 10,901.40 10,901.40 207.8K
14:35 10,901.20 10,901.20 10,900.50 10,900.50 1,977.0K
14:36 10,901.30 10,902.30 10,901.30 10,902.30 145.0K
14:37 10,901.00 10,902.80 10,901.00 10,902.80 98.6K
14:38 10,902.80 10,902.80 10,901.10 10,901.10 477.8K
14:39 10,899.40 10,899.50 10,899.40 10,899.50 93.0K
14:40 10,902.00 10,902.00 10,900.40 10,900.40 163.5K
14:41 10,899.60 10,899.60 10,898.30 10,898.30 198.8K
14:42 10,899.60 10,899.60 10,897.50 10,897.50 119.1K
14:43 10,897.20 10,899.00 10,897.20 10,899.00 79.0K
14:44 10,898.70 10,898.70 10,897.20 10,897.20 529.0K
14:45 10,895.40 10,895.50 10,895.40 10,895.50 195.9K
14:46 10,898.10 10,898.10 10,897.10 10,897.10 254.3K
14:47 10,898.10 10,898.50 10,898.10 10,898.50 273.8K
14:48 10,899.20 10,900.40 10,899.20 10,900.40 359.8K
14:49 10,900.50 10,900.50 10,899.40 10,899.40 135.9K
14:50 10,899.10 10,899.70 10,899.10 10,899.70 188.3K
14:51 10,900.50 10,900.50 10,899.60 10,899.60 213.7K
14:52 10,897.40 10,897.40 10,897.10 10,897.10 473.8K
14:53 10,896.70 10,896.70 10,895.70 10,895.70 207.7K
14:54 10,896.00 10,898.20 10,896.00 10,898.20 473.2K
14:55 10,899.00 10,900.20 10,899.00 10,900.20 500.0K
14:56 10,901.60 10,902.50 10,901.60 10,902.50 679.2K
14:57 10,902.60 10,902.60 10,901.60 10,901.60 484.1K
14:58 10,904.00 10,904.30 10,904.00 10,904.30 299.6K
14:59 10,904.50 10,904.50 10,904.10 10,904.10 241.8K
15:00 10,904.20 10,904.20 10,902.70 10,902.70 568.2K
15:01 10,904.50 10,905.70 10,904.50 10,905.70 231.2K
15:02 10,905.00 10,905.00 10,904.20 10,904.20 101.3K
15:03 10,905.00 10,905.00 10,904.80 10,904.80 298.3K
15:04 10,903.30 10,904.90 10,903.30 10,904.90 130.6K
15:05 10,903.40 10,904.10 10,903.40 10,904.10 168.1K
15:06 10,905.40 10,906.80 10,905.40 10,906.80 196.7K
15:07 10,905.10 10,905.10 10,903.50 10,903.50 744.9K
15:08 10,902.80 10,904.50 10,902.80 10,904.50 466.2K
15:09 10,905.10 10,905.10 10,904.00 10,904.00 165.8K
15:10 10,904.50 10,904.50 10,903.40 10,903.40 266.6K
15:11 10,903.30 10,903.30 10,903.30 10,903.30 701.8K
15:12 10,903.30 10,903.30 10,903.10 10,903.10 218.3K
15:13 10,903.50 10,903.50 10,902.30 10,902.30 170.3K
15:14 10,902.70 10,903.30 10,902.70 10,903.30 284.2K
15:15 10,903.90 10,905.00 10,903.90 10,905.00 182.2K
15:16 10,905.40 10,906.90 10,905.40 10,906.90 227.9K
15:17 10,905.90 10,905.90 10,905.60 10,905.60 232.2K
15:18 10,904.70 10,904.70 10,904.30 10,904.30 255.2K
15:19 10,904.60 10,904.60 10,903.80 10,903.80 199.9K
15:20 10,904.90 10,905.50 10,904.90 10,905.50 261.5K
15:21 10,904.70 10,905.40 10,904.70 10,905.40 1,027.0K
15:22 10,906.80 10,906.80 10,906.70 10,906.70 406.4K
15:23 10,907.70 10,908.00 10,907.70 10,908.00 249.0K
15:24 10,907.70 10,909.80 10,907.70 10,909.80 351.0K
15:25 10,909.70 10,910.90 10,909.70 10,910.90 220.1K
15:26 10,909.90 10,909.90 10,909.50 10,909.50 377.2K
15:27 10,910.70 10,911.10 10,910.70 10,911.10 1,676.4K
15:28 10,911.20 10,911.60 10,911.20 10,911.60 279.3K
15:29 10,911.90 10,912.00 10,911.90 10,912.00 212.4K
15:30 10,911.80 10,912.00 10,911.80 10,912.00 163.4K
15:31 10,911.20 10,911.20 10,910.70 10,910.70 301.3K
15:32 10,911.40 10,912.10 10,911.40 10,912.10 437.1K
15:33 10,912.60 10,912.60 10,910.30 10,910.30 232.0K
15:34 10,912.40 10,912.50 10,912.40 10,912.50 283.6K
15:35 10,909.50 10,909.80 10,909.50 10,909.80 312.0K
15:36 10,911.20 10,911.80 10,911.20 10,911.80 274.9K
15:37 10,912.70 10,912.70 10,911.40 10,911.40 333.5K
15:38 10,912.80 10,912.80 10,911.60 10,911.60 208.0K
15:39 10,913.10 10,913.10 10,912.40 10,912.40 262.4K
15:40 10,908.70 10,908.70 10,908.40 10,908.40 1,004.0K
15:41 10,908.80 10,908.80 10,907.70 10,907.70 368.6K
15:42 10,909.00 10,910.20 10,909.00 10,910.20 399.1K
15:43 10,910.10 10,911.40 10,910.10 10,911.40 311.5K
15:44 10,909.00 10,909.00 10,908.80 10,908.80 288.0K
15:45 10,908.80 10,908.80 10,908.20 10,908.20 402.9K
15:46 10,910.40 10,910.40 10,908.60 10,908.60 379.8K
15:47 10,909.10 10,911.30 10,909.10 10,911.30 237.6K
15:48 10,911.20 10,911.70 10,911.20 10,911.70 906.1K
15:49 10,911.90 10,911.90 10,911.00 10,911.00 290.0K
15:50 10,909.40 10,909.40 10,908.90 10,908.90 368.6K
15:51 10,911.40 10,911.40 10,909.90 10,909.90 723.3K
15:52 10,910.20 10,910.70 10,910.20 10,910.70 848.1K
15:53 10,911.20 10,911.20 10,910.00 10,910.00 235.2K
15:54 10,911.70 10,912.30 10,911.70 10,912.30 280.8K
15:55 10,911.20 10,911.50 10,911.20 10,911.50 524.1K
15:56 10,911.40 10,911.40 10,910.70 10,910.70 389.9K
15:57 10,911.50 10,911.90 10,911.50 10,911.90 453.5K
15:58 10,913.10 10,913.10 10,913.10 10,913.10 785.5K
15:59 10,911.30 10,911.30 10,911.30 10,911.30 688.0K
16:00 10,912.30 10,912.50 10,912.30 10,912.50 326.5K
16:01 10,912.50 10,912.50 10,912.50 10,912.50 0.0K
16:02 10,912.50 10,912.50 10,912.50 10,912.50 0.0K
16:03 10,912.50 10,912.50 10,912.50 10,912.50 0.0K
16:04 10,912.50 10,914.80 10,912.50 10,914.80 35,255.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available