S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,779.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,225.20 11,225.20 11,203.50 11,203.50 5,702.5K
10:01 11,182.90 11,182.90 11,181.10 11,181.10 1,231.8K
10:02 11,186.90 11,188.40 11,186.90 11,188.40 621.6K
10:03 11,186.90 11,186.90 11,186.70 11,186.70 629.3K
10:04 11,194.60 11,199.60 11,194.60 11,199.60 726.6K
10:05 11,201.10 11,204.80 11,201.10 11,204.80 760.1K
10:06 11,202.70 11,202.70 11,202.50 11,202.50 355.1K
10:07 11,206.10 11,206.10 11,201.30 11,201.30 602.5K
10:08 11,199.80 11,199.80 11,196.30 11,196.30 431.7K
10:09 11,196.50 11,196.50 11,194.30 11,194.30 399.9K
10:10 11,191.40 11,196.50 11,191.40 11,196.50 691.4K
10:11 11,197.00 11,197.00 11,192.40 11,192.40 265.5K
10:12 11,195.70 11,195.70 11,195.70 11,195.70 1,145.2K
10:13 11,192.60 11,192.60 11,190.00 11,190.00 542.1K
10:14 11,188.20 11,188.20 11,187.70 11,187.70 784.3K
10:15 11,188.50 11,188.50 11,187.80 11,187.80 1,638.3K
10:16 11,185.50 11,187.80 11,185.50 11,187.80 304.1K
10:17 11,189.00 11,189.20 11,189.00 11,189.20 788.9K
10:18 11,188.10 11,188.10 11,185.20 11,185.20 280.4K
10:19 11,185.30 11,187.50 11,185.30 11,187.50 256.5K
10:20 11,181.70 11,181.80 11,181.70 11,181.80 341.1K
10:21 11,180.60 11,182.30 11,180.60 11,182.30 347.7K
10:22 11,181.00 11,183.00 11,181.00 11,183.00 287.4K
10:23 11,184.30 11,184.90 11,184.30 11,184.90 147.2K
10:24 11,184.50 11,185.20 11,184.50 11,185.20 333.8K
10:25 11,183.00 11,183.10 11,183.00 11,183.10 374.7K
10:26 11,179.70 11,181.40 11,179.70 11,181.40 333.9K
10:27 11,180.60 11,180.60 11,179.90 11,179.90 214.3K
10:28 11,178.00 11,178.00 11,175.30 11,175.30 208.9K
10:29 11,176.20 11,176.20 11,175.60 11,175.60 281.4K
10:30 11,175.40 11,176.40 11,175.40 11,176.40 202.1K
10:31 11,174.20 11,177.30 11,174.20 11,177.30 239.0K
10:32 11,177.50 11,177.50 11,177.30 11,177.30 244.6K
10:33 11,178.00 11,180.80 11,178.00 11,180.80 1,179.2K
10:34 11,176.90 11,181.20 11,176.90 11,181.20 253.5K
10:35 11,180.10 11,180.10 11,179.30 11,179.30 612.4K
10:36 11,180.70 11,181.60 11,180.70 11,181.60 397.8K
10:37 11,179.10 11,179.10 11,178.30 11,178.30 148.9K
10:38 11,177.60 11,177.60 11,175.60 11,175.60 302.2K
10:39 11,174.70 11,174.70 11,173.70 11,173.70 332.5K
10:40 11,172.60 11,172.80 11,172.60 11,172.80 672.9K
10:41 11,172.90 11,175.20 11,172.90 11,175.20 415.6K
10:42 11,178.00 11,178.00 11,177.90 11,177.90 222.3K
10:43 11,177.30 11,178.10 11,177.30 11,178.10 432.7K
10:44 11,178.50 11,178.50 11,178.30 11,178.30 142.4K
10:45 11,178.20 11,179.00 11,178.20 11,179.00 422.1K
10:46 11,178.70 11,179.00 11,178.70 11,179.00 361.5K
10:47 11,179.00 11,180.40 11,179.00 11,180.40 217.1K
10:48 11,177.70 11,179.20 11,177.70 11,179.20 204.8K
10:49 11,180.20 11,180.20 11,180.20 11,180.20 183.6K
10:50 11,179.40 11,179.40 11,178.50 11,178.50 215.0K
10:51 11,179.40 11,180.40 11,179.40 11,180.40 283.0K
10:52 11,181.80 11,182.50 11,181.80 11,182.50 169.6K
10:53 11,182.00 11,182.00 11,180.00 11,180.00 99.2K
10:54 11,179.00 11,181.40 11,179.00 11,181.40 111.4K
10:55 11,182.00 11,182.00 11,178.30 11,178.30 181.0K
10:56 11,179.40 11,179.80 11,179.40 11,179.80 237.4K
10:57 11,180.60 11,180.60 11,178.40 11,178.40 152.7K
10:58 11,180.40 11,180.40 11,179.40 11,179.40 176.4K
10:59 11,178.50 11,178.70 11,178.50 11,178.70 426.1K
11:00 11,182.10 11,188.20 11,182.10 11,188.20 1,068.6K
11:01 11,190.80 11,191.10 11,190.80 11,191.10 421.7K
11:02 11,190.40 11,192.00 11,190.40 11,192.00 116.5K
11:03 11,193.70 11,193.70 11,192.30 11,192.30 348.0K
11:04 11,193.60 11,195.00 11,193.60 11,195.00 683.7K
11:05 11,193.80 11,193.80 11,192.60 11,192.60 642.9K
11:06 11,194.70 11,197.20 11,194.70 11,197.20 1,232.3K
11:07 11,198.50 11,201.40 11,198.50 11,201.40 1,379.5K
11:08 11,200.30 11,200.30 11,199.50 11,199.50 659.3K
11:09 11,198.30 11,200.10 11,198.30 11,200.10 740.7K
11:10 11,200.40 11,200.40 11,200.40 11,200.40 423.1K
11:11 11,199.70 11,199.70 11,199.00 11,199.00 648.1K
11:12 11,199.90 11,199.90 11,198.20 11,198.20 542.1K
11:13 11,197.00 11,197.00 11,195.50 11,195.50 400.5K
11:14 11,198.20 11,200.50 11,198.20 11,200.50 187.9K
11:15 11,197.30 11,197.30 11,196.70 11,196.70 251.4K
11:16 11,195.10 11,196.10 11,195.10 11,196.10 182.7K
11:17 11,196.60 11,197.60 11,196.60 11,197.60 298.3K
11:18 11,197.70 11,199.00 11,197.70 11,199.00 362.6K
11:19 11,198.80 11,201.20 11,198.80 11,201.20 316.7K
11:20 11,200.10 11,201.90 11,200.10 11,201.90 331.9K
11:21 11,203.50 11,207.90 11,203.50 11,207.90 705.1K
11:22 11,207.60 11,207.60 11,207.60 11,207.60 593.3K
11:23 11,207.80 11,208.60 11,207.80 11,208.60 294.0K
11:24 11,209.80 11,209.80 11,207.90 11,207.90 147.4K
11:25 11,206.30 11,207.80 11,206.30 11,207.80 222.8K
11:26 11,209.30 11,211.00 11,209.30 11,211.00 197.5K
11:27 11,209.70 11,211.30 11,209.70 11,211.30 391.9K
11:28 11,210.70 11,210.70 11,210.40 11,210.40 115.8K
11:29 11,209.50 11,209.50 11,208.70 11,208.70 374.6K
11:30 11,208.70 11,211.60 11,208.70 11,211.60 321.9K
11:31 11,210.50 11,211.70 11,210.50 11,211.70 186.6K
11:32 11,212.20 11,212.20 11,210.30 11,210.30 539.4K
11:33 11,211.30 11,211.30 11,208.80 11,208.80 368.6K
11:34 11,208.70 11,209.10 11,208.70 11,209.10 682.1K
11:35 11,211.60 11,211.60 11,209.60 11,209.60 689.7K
11:36 11,209.80 11,210.00 11,209.80 11,210.00 239.2K
11:37 11,212.40 11,212.40 11,211.00 11,211.00 238.5K
11:38 11,211.20 11,211.50 11,211.20 11,211.50 231.4K
11:39 11,212.90 11,213.90 11,212.90 11,213.90 212.0K
11:40 11,211.80 11,211.80 11,211.20 11,211.20 97.7K
11:41 11,210.20 11,213.30 11,210.20 11,213.30 372.2K
11:42 11,214.80 11,214.80 11,213.90 11,213.90 89.9K
11:43 11,215.60 11,217.40 11,215.60 11,217.40 324.6K
11:44 11,216.50 11,216.50 11,214.70 11,214.70 335.3K
11:45 11,214.40 11,214.40 11,211.00 11,211.00 147.9K
11:46 11,211.20 11,211.20 11,210.10 11,210.10 422.8K
11:47 11,210.00 11,210.70 11,210.00 11,210.70 179.5K
11:48 11,210.10 11,210.40 11,210.10 11,210.40 112.5K
11:49 11,208.60 11,211.80 11,208.60 11,211.80 556.1K
11:50 11,210.70 11,211.30 11,210.70 11,211.30 146.2K
11:51 11,211.90 11,211.90 11,208.40 11,208.40 446.6K
11:52 11,208.70 11,211.20 11,208.70 11,211.20 116.6K
11:53 11,212.10 11,212.10 11,210.30 11,210.30 184.8K
11:54 11,210.30 11,210.30 11,209.70 11,209.70 2,017.9K
11:55 11,209.80 11,209.80 11,209.00 11,209.00 107.9K
11:56 11,209.20 11,209.20 11,208.60 11,208.60 399.6K
11:57 11,211.00 11,212.40 11,211.00 11,212.40 315.9K
11:58 11,213.40 11,214.80 11,213.40 11,214.80 210.8K
11:59 11,213.20 11,213.20 11,212.70 11,212.70 456.4K
12:00 11,212.20 11,212.30 11,212.20 11,212.30 140.1K
12:01 11,214.80 11,217.90 11,214.80 11,217.90 45.2K
12:02 11,214.70 11,214.70 11,214.20 11,214.20 451.9K
12:03 11,211.60 11,211.60 11,211.00 11,211.00 76.7K
12:04 11,211.20 11,211.20 11,210.40 11,210.40 350.0K
12:05 11,210.90 11,210.90 11,210.60 11,210.60 227.4K
12:06 11,211.10 11,214.90 11,211.10 11,214.90 194.1K
12:07 11,212.30 11,213.40 11,212.30 11,213.40 320.4K
12:08 11,214.10 11,215.20 11,214.10 11,215.20 274.9K
12:09 11,213.50 11,213.50 11,213.40 11,213.40 239.7K
12:10 11,214.40 11,216.30 11,214.40 11,216.30 104.2K
12:11 11,215.70 11,216.00 11,215.70 11,216.00 197.2K
12:12 11,214.80 11,214.80 11,214.30 11,214.30 170.1K
12:13 11,215.50 11,216.00 11,215.50 11,216.00 183.8K
12:14 11,213.50 11,214.50 11,213.50 11,214.50 119.6K
12:15 11,212.50 11,214.80 11,212.50 11,214.80 315.8K
12:16 11,214.70 11,214.70 11,213.80 11,213.80 246.5K
12:17 11,213.30 11,213.30 11,212.70 11,212.70 68.9K
12:18 11,215.00 11,215.00 11,214.70 11,214.70 333.5K
12:19 11,215.50 11,215.50 11,214.60 11,214.60 73.0K
12:20 11,214.10 11,214.10 11,213.60 11,213.60 254.3K
12:21 11,212.90 11,215.40 11,212.90 11,215.40 57.1K
12:22 11,212.80 11,215.80 11,212.80 11,215.80 123.2K
12:23 11,217.20 11,217.70 11,217.20 11,217.70 1,557.3K
12:24 11,218.20 11,218.20 11,216.40 11,216.40 80.7K
12:25 11,215.40 11,215.70 11,215.40 11,215.70 904.7K
12:26 11,213.50 11,215.60 11,213.50 11,215.60 256.8K
12:27 11,215.90 11,216.60 11,215.90 11,216.60 295.3K
12:28 11,210.90 11,210.90 11,210.30 11,210.30 236.7K
12:29 11,211.60 11,211.60 11,209.50 11,209.50 244.1K
12:30 11,210.40 11,210.40 11,209.50 11,209.50 321.5K
12:31 11,212.10 11,212.10 11,211.80 11,211.80 173.9K
12:32 11,212.00 11,212.00 11,210.30 11,210.30 144.1K
12:33 11,211.30 11,211.60 11,211.30 11,211.60 124.0K
12:34 11,213.30 11,213.30 11,210.60 11,210.60 65.6K
12:35 11,211.10 11,213.10 11,211.10 11,213.10 233.8K
12:36 11,212.30 11,214.80 11,212.30 11,214.80 359.3K
12:37 11,214.10 11,215.80 11,214.10 11,215.80 864.2K
12:38 11,217.50 11,217.50 11,216.60 11,216.60 300.8K
12:39 11,218.40 11,218.40 11,217.60 11,217.60 361.7K
12:40 11,218.80 11,218.80 11,217.60 11,217.60 268.1K
12:41 11,217.60 11,217.60 11,216.20 11,216.20 118.3K
12:42 11,215.90 11,218.00 11,215.90 11,218.00 1,336.9K
12:43 11,217.70 11,217.70 11,216.30 11,216.30 222.8K
12:44 11,216.40 11,217.40 11,216.40 11,217.40 200.7K
12:45 11,216.50 11,218.20 11,216.50 11,218.20 575.6K
12:46 11,215.00 11,215.80 11,215.00 11,215.80 886.7K
12:47 11,215.80 11,216.70 11,215.80 11,216.70 373.9K
12:48 11,215.90 11,216.10 11,215.90 11,216.10 160.6K
12:49 11,216.30 11,218.80 11,216.30 11,218.80 306.3K
12:50 11,217.10 11,217.10 11,216.40 11,216.40 317.7K
12:51 11,214.20 11,214.30 11,214.20 11,214.30 282.0K
12:52 11,214.50 11,214.50 11,214.50 11,214.50 410.4K
12:53 11,212.90 11,212.90 11,211.80 11,211.80 297.0K
12:54 11,210.50 11,211.20 11,210.50 11,211.20 204.5K
12:55 11,211.90 11,211.90 11,210.80 11,210.80 575.9K
12:56 11,208.40 11,208.40 11,207.80 11,207.80 118.3K
12:57 11,207.50 11,207.50 11,207.20 11,207.20 140.0K
12:58 11,203.90 11,206.00 11,203.90 11,206.00 236.9K
12:59 11,207.40 11,207.40 11,205.40 11,205.40 306.7K
13:00 11,205.40 11,205.40 11,204.80 11,204.80 107.0K
13:01 11,206.60 11,206.60 11,206.10 11,206.10 67.2K
13:02 11,207.40 11,207.50 11,207.40 11,207.50 113.7K
13:03 11,206.00 11,206.00 11,205.00 11,205.00 197.7K
13:04 11,206.40 11,206.40 11,206.10 11,206.10 180.3K
13:05 11,208.10 11,208.10 11,207.80 11,207.80 135.9K
13:06 11,207.80 11,208.40 11,207.80 11,208.40 763.6K
13:07 11,208.80 11,210.50 11,208.80 11,210.50 481.5K
13:08 11,211.10 11,211.10 11,210.20 11,210.20 60.3K
13:09 11,211.50 11,212.90 11,211.50 11,212.90 97.6K
13:10 11,211.40 11,212.60 11,211.40 11,212.60 142.9K
13:11 11,211.30 11,211.30 11,211.20 11,211.20 223.3K
13:12 11,210.80 11,212.10 11,210.80 11,212.10 201.7K
13:13 11,213.30 11,213.30 11,212.00 11,212.00 441.5K
13:14 11,211.40 11,211.40 11,211.30 11,211.30 128.8K
13:15 11,211.50 11,211.50 11,210.10 11,210.10 303.9K
13:16 11,210.00 11,210.00 11,209.90 11,209.90 139.0K
13:17 11,209.90 11,211.00 11,209.90 11,211.00 292.3K
13:18 11,211.60 11,211.60 11,211.30 11,211.30 305.5K
13:19 11,212.20 11,212.20 11,212.20 11,212.20 577.9K
13:20 11,210.70 11,210.70 11,210.20 11,210.20 279.7K
13:21 11,212.50 11,213.10 11,212.50 11,213.10 304.4K
13:22 11,214.90 11,214.90 11,213.00 11,213.00 174.3K
13:23 11,212.10 11,212.10 11,211.70 11,211.70 111.3K
13:24 11,212.40 11,213.10 11,212.40 11,213.10 168.5K
13:25 11,212.80 11,212.80 11,212.00 11,212.00 257.4K
13:26 11,211.50 11,211.50 11,210.90 11,210.90 225.3K
13:27 11,211.60 11,212.10 11,211.60 11,212.10 147.8K
13:28 11,213.20 11,213.30 11,213.20 11,213.30 340.5K
13:29 11,214.10 11,214.10 11,212.60 11,212.60 260.5K
13:30 11,211.10 11,211.30 11,211.10 11,211.30 281.7K
13:31 11,210.10 11,210.50 11,210.10 11,210.50 232.0K
13:32 11,211.60 11,211.60 11,210.30 11,210.30 137.1K
13:33 11,210.20 11,212.70 11,210.20 11,212.70 155.4K
13:34 11,211.70 11,211.70 11,211.60 11,211.60 102.2K
13:35 11,212.70 11,212.70 11,210.40 11,210.40 99.2K
13:36 11,211.60 11,213.00 11,211.60 11,213.00 762.8K
13:37 11,212.60 11,213.70 11,212.60 11,213.70 204.1K
13:38 11,213.40 11,213.80 11,213.40 11,213.80 205.6K
13:39 11,212.40 11,216.00 11,212.40 11,216.00 308.4K
13:40 11,216.50 11,217.90 11,216.50 11,217.90 738.0K
13:41 11,217.50 11,218.70 11,217.50 11,218.70 222.2K
13:42 11,220.10 11,220.10 11,218.60 11,218.60 89.5K
13:43 11,218.30 11,219.50 11,218.30 11,219.50 980.7K
13:44 11,221.20 11,221.20 11,220.10 11,220.10 110.7K
13:45 11,222.20 11,222.20 11,220.10 11,220.10 551.5K
13:46 11,220.90 11,220.90 11,220.80 11,220.80 125.9K
13:47 11,221.80 11,222.60 11,221.80 11,222.60 249.0K
13:48 11,224.20 11,224.20 11,222.20 11,222.20 135.6K
13:49 11,225.50 11,225.50 11,224.70 11,224.70 273.0K
13:50 11,223.60 11,223.60 11,222.50 11,222.50 572.3K
13:51 11,220.90 11,220.90 11,220.60 11,220.60 350.3K
13:52 11,220.70 11,221.50 11,220.70 11,221.50 221.0K
13:53 11,223.20 11,223.20 11,222.20 11,222.20 263.4K
13:54 11,222.60 11,223.50 11,222.60 11,223.50 384.9K
13:55 11,222.80 11,222.80 11,221.80 11,221.80 354.3K
13:56 11,221.70 11,225.70 11,221.70 11,225.70 1,108.8K
13:57 11,226.80 11,226.80 11,226.30 11,226.30 735.3K
13:58 11,225.90 11,225.90 11,225.40 11,225.40 238.1K
13:59 11,226.00 11,226.00 11,225.90 11,225.90 609.1K
14:00 11,224.50 11,224.50 11,222.40 11,222.40 388.6K
14:01 11,221.50 11,221.90 11,221.50 11,221.90 56.3K
14:02 11,220.50 11,221.10 11,220.50 11,221.10 396.9K
14:03 11,220.10 11,220.10 11,219.50 11,219.50 350.8K
14:04 11,215.80 11,215.80 11,215.50 11,215.50 367.8K
14:05 11,216.60 11,216.60 11,215.30 11,215.30 375.1K
14:06 11,216.20 11,216.40 11,216.20 11,216.40 263.3K
14:07 11,217.00 11,217.00 11,216.10 11,216.10 524.1K
14:08 11,216.10 11,216.20 11,216.10 11,216.20 144.1K
14:09 11,216.40 11,217.80 11,216.40 11,217.80 498.3K
14:10 11,217.10 11,217.10 11,216.20 11,216.20 395.2K
14:11 11,217.90 11,217.90 11,214.60 11,214.60 185.8K
14:12 11,212.30 11,213.30 11,212.30 11,213.30 110.9K
14:13 11,212.50 11,212.50 11,212.00 11,212.00 849.9K
14:14 11,210.30 11,210.90 11,210.30 11,210.90 182.9K
14:15 11,213.10 11,213.60 11,213.10 11,213.60 141.1K
14:16 11,211.40 11,211.40 11,210.80 11,210.80 525.9K
14:17 11,210.40 11,210.40 11,209.90 11,209.90 255.5K
14:18 11,211.50 11,211.50 11,209.70 11,209.70 144.7K
14:19 11,211.00 11,211.70 11,211.00 11,211.70 143.8K
14:20 11,212.70 11,213.90 11,212.70 11,213.90 1,306.4K
14:21 11,213.40 11,213.40 11,211.80 11,211.80 128.6K
14:22 11,212.60 11,213.60 11,212.60 11,213.60 368.6K
14:23 11,212.70 11,213.70 11,212.70 11,213.70 302.9K
14:24 11,213.10 11,213.40 11,213.10 11,213.40 1,317.9K
14:25 11,212.30 11,212.30 11,211.30 11,211.30 559.9K
14:26 11,212.40 11,212.40 11,210.60 11,210.60 78.2K
14:27 11,209.80 11,210.70 11,209.80 11,210.70 257.1K
14:28 11,212.10 11,212.10 11,211.60 11,211.60 81.6K
14:29 11,211.30 11,211.30 11,211.10 11,211.10 93.2K
14:30 11,213.50 11,213.50 11,212.20 11,212.20 333.8K
14:31 11,211.60 11,211.60 11,211.10 11,211.10 418.9K
14:32 11,209.80 11,212.80 11,209.80 11,212.80 790.9K
14:33 11,212.60 11,213.90 11,212.60 11,213.90 306.8K
14:34 11,212.20 11,213.00 11,212.20 11,213.00 215.1K
14:35 11,211.40 11,213.10 11,211.40 11,213.10 387.1K
14:36 11,213.30 11,213.40 11,213.30 11,213.40 348.8K
14:37 11,211.20 11,213.20 11,211.20 11,213.20 217.3K
14:38 11,213.30 11,213.30 11,211.30 11,211.30 333.6K
14:39 11,211.30 11,211.30 11,210.50 11,210.50 231.7K
14:40 11,208.40 11,208.80 11,208.40 11,208.80 233.8K
14:41 11,211.00 11,211.00 11,210.00 11,210.00 84.9K
14:42 11,210.70 11,210.70 11,210.30 11,210.30 88.1K
14:43 11,210.60 11,211.40 11,210.60 11,211.40 86.2K
14:44 11,211.60 11,211.60 11,210.80 11,210.80 511.9K
14:45 11,211.30 11,211.30 11,209.60 11,209.60 192.4K
14:46 11,209.30 11,210.20 11,209.30 11,210.20 164.8K
14:47 11,210.10 11,210.10 11,209.70 11,209.70 297.7K
14:48 11,211.30 11,211.30 11,210.00 11,210.00 395.9K
14:49 11,210.50 11,210.50 11,210.10 11,210.10 622.4K
14:50 11,208.70 11,208.70 11,206.00 11,206.00 531.1K
14:51 11,206.40 11,206.40 11,205.70 11,205.70 151.5K
14:52 11,206.10 11,206.10 11,205.70 11,205.70 326.0K
14:53 11,206.30 11,206.30 11,205.70 11,205.70 203.7K
14:54 11,206.20 11,206.40 11,206.20 11,206.40 154.4K
14:55 11,205.20 11,206.30 11,205.20 11,206.30 444.3K
14:56 11,204.50 11,204.50 11,204.10 11,204.10 335.0K
14:57 11,206.00 11,207.20 11,206.00 11,207.20 246.7K
14:58 11,205.30 11,205.30 11,204.70 11,204.70 120.7K
14:59 11,203.70 11,204.00 11,203.70 11,204.00 238.9K
15:00 11,205.30 11,207.50 11,205.30 11,207.50 281.3K
15:01 11,209.70 11,210.30 11,209.70 11,210.30 262.2K
15:02 11,210.50 11,210.50 11,209.50 11,209.50 236.8K
15:03 11,209.60 11,210.10 11,209.60 11,210.10 366.6K
15:04 11,210.60 11,210.60 11,210.50 11,210.50 122.1K
15:05 11,209.90 11,209.90 11,209.60 11,209.60 206.0K
15:06 11,207.60 11,207.60 11,207.00 11,207.00 69.3K
15:07 11,208.10 11,208.10 11,206.80 11,206.80 90.9K
15:08 11,206.70 11,206.70 11,205.70 11,205.70 215.8K
15:09 11,207.50 11,207.70 11,207.50 11,207.70 823.2K
15:10 11,206.60 11,206.60 11,206.50 11,206.50 147.9K
15:11 11,206.40 11,206.40 11,205.20 11,205.20 236.6K
15:12 11,205.70 11,206.20 11,205.70 11,206.20 180.2K
15:13 11,206.60 11,206.60 11,206.30 11,206.30 177.8K
15:14 11,206.70 11,206.70 11,205.90 11,205.90 342.1K
15:15 11,205.80 11,207.20 11,205.80 11,207.20 1,081.9K
15:16 11,205.30 11,205.30 11,205.30 11,205.30 296.9K
15:17 11,205.40 11,205.40 11,203.60 11,203.60 479.7K
15:18 11,205.00 11,205.00 11,204.00 11,204.00 138.6K
15:19 11,205.90 11,206.10 11,205.90 11,206.10 260.6K
15:20 11,205.50 11,207.80 11,205.50 11,207.80 471.6K
15:21 11,209.70 11,209.70 11,209.40 11,209.40 433.0K
15:22 11,208.60 11,208.60 11,206.20 11,206.20 364.5K
15:23 11,205.50 11,205.50 11,205.00 11,205.00 302.4K
15:24 11,207.30 11,207.30 11,206.80 11,206.80 299.6K
15:25 11,206.80 11,206.80 11,206.70 11,206.70 513.1K
15:26 11,205.60 11,206.90 11,205.60 11,206.90 313.0K
15:27 11,208.00 11,208.00 11,206.70 11,206.70 4,500.0K
15:28 11,208.10 11,208.10 11,206.80 11,206.80 289.8K
15:29 11,207.70 11,208.00 11,207.70 11,208.00 200.9K
15:30 11,207.30 11,207.30 11,206.20 11,206.20 214.1K
15:31 11,206.10 11,206.10 11,205.30 11,205.30 573.9K
15:32 11,204.70 11,204.70 11,203.00 11,203.00 584.5K
15:33 11,204.50 11,204.70 11,204.50 11,204.70 378.2K
15:34 11,204.90 11,204.90 11,204.10 11,204.10 297.3K
15:35 11,203.30 11,204.00 11,203.30 11,204.00 391.6K
15:36 11,203.60 11,203.60 11,201.90 11,201.90 920.1K
15:37 11,200.40 11,200.40 11,200.00 11,200.00 225.3K
15:38 11,199.60 11,199.60 11,199.20 11,199.20 276.6K
15:39 11,197.10 11,197.90 11,197.10 11,197.90 172.9K
15:40 11,196.20 11,197.10 11,196.20 11,197.10 399.1K
15:41 11,197.70 11,197.70 11,197.20 11,197.20 929.1K
15:42 11,195.40 11,196.80 11,195.40 11,196.80 414.7K
15:43 11,195.10 11,196.10 11,195.10 11,196.10 537.0K
15:44 11,197.60 11,198.60 11,197.60 11,198.60 375.7K
15:45 11,198.80 11,199.30 11,198.80 11,199.30 246.0K
15:46 11,199.30 11,199.30 11,199.00 11,199.00 379.8K
15:47 11,200.60 11,201.00 11,200.60 11,201.00 302.7K
15:48 11,198.90 11,198.90 11,198.60 11,198.60 518.3K
15:49 11,197.20 11,197.20 11,196.10 11,196.10 331.9K
15:50 11,195.30 11,196.30 11,195.30 11,196.30 209.8K
15:51 11,194.50 11,194.50 11,194.40 11,194.40 247.9K
15:52 11,193.50 11,194.70 11,193.50 11,194.70 338.8K
15:53 11,194.30 11,194.30 11,193.40 11,193.40 596.9K
15:54 11,194.60 11,194.60 11,193.20 11,193.20 627.0K
15:55 11,194.40 11,196.20 11,194.40 11,196.20 274.7K
15:56 11,196.20 11,196.60 11,196.20 11,196.60 467.5K
15:57 11,195.60 11,195.60 11,194.10 11,194.10 624.1K
15:58 11,193.30 11,194.70 11,193.30 11,194.70 467.5K
15:59 11,193.40 11,193.40 11,193.10 11,193.10 440.7K
16:00 11,192.40 11,192.40 11,192.00 11,192.00 2,147.3K
16:01 11,192.00 11,192.00 11,192.00 11,192.00 0.0K
16:02 11,192.00 11,192.00 11,192.00 11,192.00 0.0K
16:03 11,192.00 11,192.00 11,192.00 11,192.00 0.0K
16:04 11,192.00 11,197.30 11,192.00 11,197.30 36,294.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available