S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,779.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,238.50 11,238.50 11,157.00 11,157.00 8,537.9K
10:01 11,162.50 11,162.50 11,161.90 11,161.90 1,780.3K
10:02 11,161.90 11,165.80 11,161.90 11,165.80 806.5K
10:03 11,167.90 11,168.30 11,167.90 11,168.30 823.7K
10:04 11,169.10 11,169.10 11,167.60 11,167.60 596.5K
10:05 11,162.30 11,162.40 11,162.30 11,162.40 553.4K
10:06 11,162.60 11,165.60 11,162.60 11,165.60 351.0K
10:07 11,167.20 11,171.70 11,167.20 11,171.70 284.4K
10:08 11,174.20 11,174.20 11,173.10 11,173.10 617.4K
10:09 11,172.70 11,175.40 11,172.70 11,175.40 461.5K
10:10 11,181.20 11,181.20 11,181.00 11,181.00 581.8K
10:11 11,184.10 11,184.10 11,183.00 11,183.00 492.7K
10:12 11,180.90 11,180.90 11,176.40 11,176.40 414.6K
10:13 11,175.10 11,175.90 11,175.10 11,175.90 466.9K
10:14 11,178.00 11,178.00 11,176.70 11,176.70 792.7K
10:15 11,172.80 11,173.50 11,172.80 11,173.50 762.7K
10:16 11,174.20 11,177.40 11,174.20 11,177.40 305.0K
10:17 11,176.80 11,178.70 11,176.80 11,178.70 607.2K
10:18 11,177.20 11,178.20 11,177.20 11,178.20 470.3K
10:19 11,179.80 11,182.00 11,179.80 11,182.00 396.9K
10:20 11,181.50 11,181.50 11,179.20 11,179.20 1,167.4K
10:21 11,181.40 11,182.90 11,181.40 11,182.90 261.0K
10:22 11,180.30 11,180.30 11,179.00 11,179.00 187.5K
10:23 11,181.40 11,181.40 11,178.90 11,178.90 142.8K
10:24 11,178.80 11,180.80 11,178.80 11,180.80 326.5K
10:25 11,180.80 11,180.80 11,180.50 11,180.50 347.9K
10:26 11,180.50 11,182.40 11,180.50 11,182.40 277.2K
10:27 11,181.90 11,183.00 11,181.90 11,183.00 355.6K
10:28 11,185.70 11,185.70 11,184.90 11,184.90 96.3K
10:29 11,184.50 11,184.50 11,181.60 11,181.60 396.9K
10:30 11,180.70 11,180.70 11,178.20 11,178.20 470.8K
10:31 11,178.30 11,182.30 11,178.30 11,182.30 549.5K
10:32 11,181.50 11,182.60 11,181.50 11,182.60 409.0K
10:33 11,182.90 11,184.50 11,182.90 11,184.50 227.1K
10:34 11,181.70 11,181.70 11,181.10 11,181.10 134.0K
10:35 11,183.00 11,183.00 11,180.70 11,180.70 371.6K
10:36 11,179.30 11,181.20 11,179.30 11,181.20 270.3K
10:37 11,179.10 11,179.80 11,179.10 11,179.80 242.1K
10:38 11,180.30 11,181.00 11,180.30 11,181.00 810.5K
10:39 11,178.30 11,178.90 11,178.30 11,178.90 738.0K
10:40 11,177.70 11,178.30 11,177.70 11,178.30 578.4K
10:41 11,176.10 11,176.90 11,176.10 11,176.90 113.9K
10:42 11,177.50 11,177.50 11,176.90 11,176.90 149.4K
10:43 11,176.30 11,176.80 11,176.30 11,176.80 248.1K
10:44 11,178.40 11,178.40 11,178.00 11,178.00 158.6K
10:45 11,177.50 11,177.50 11,173.90 11,173.90 244.0K
10:46 11,173.70 11,173.70 11,173.20 11,173.20 302.8K
10:47 11,174.00 11,174.00 11,173.20 11,173.20 202.2K
10:48 11,173.90 11,174.30 11,173.90 11,174.30 188.3K
10:49 11,173.80 11,173.80 11,172.10 11,172.10 157.9K
10:50 11,172.70 11,174.50 11,172.70 11,174.50 228.2K
10:51 11,175.10 11,175.10 11,173.10 11,173.10 361.0K
10:52 11,172.00 11,172.00 11,171.80 11,171.80 91.5K
10:53 11,171.90 11,172.60 11,171.90 11,172.60 237.5K
10:54 11,173.00 11,174.10 11,173.00 11,174.10 154.1K
10:55 11,173.50 11,173.50 11,173.20 11,173.20 162.5K
10:56 11,173.50 11,173.50 11,171.20 11,171.20 560.3K
10:57 11,174.50 11,174.50 11,174.00 11,174.00 257.3K
10:58 11,175.80 11,175.80 11,175.80 11,175.80 243.1K
10:59 11,175.80 11,175.80 11,174.30 11,174.30 988.3K
11:00 11,175.60 11,175.90 11,175.60 11,175.90 202.5K
11:01 11,178.20 11,180.10 11,178.20 11,180.10 224.4K
11:02 11,178.80 11,178.80 11,174.90 11,174.90 1,813.2K
11:03 11,173.20 11,173.20 11,173.20 11,173.20 2,555.9K
11:04 11,173.30 11,174.30 11,173.30 11,174.30 337.9K
11:05 11,174.50 11,177.20 11,174.50 11,177.20 242.0K
11:06 11,180.20 11,180.20 11,179.30 11,179.30 322.4K
11:07 11,182.30 11,184.50 11,182.30 11,184.50 160.9K
11:08 11,185.60 11,187.00 11,185.60 11,187.00 281.6K
11:09 11,184.30 11,184.30 11,183.60 11,183.60 137.5K
11:10 11,183.70 11,183.70 11,183.00 11,183.00 359.6K
11:11 11,185.90 11,187.80 11,185.90 11,187.80 290.2K
11:12 11,188.70 11,191.60 11,188.70 11,191.60 325.6K
11:13 11,191.40 11,191.40 11,190.30 11,190.30 240.6K
11:14 11,192.60 11,194.10 11,192.60 11,194.10 159.9K
11:15 11,194.50 11,194.50 11,192.70 11,192.70 350.9K
11:16 11,193.10 11,194.10 11,193.10 11,194.10 137.1K
11:17 11,192.60 11,192.60 11,190.90 11,190.90 142.6K
11:18 11,190.10 11,192.80 11,190.10 11,192.80 274.0K
11:19 11,194.00 11,194.00 11,191.70 11,191.70 1,057.4K
11:20 11,193.20 11,193.20 11,192.70 11,192.70 240.7K
11:21 11,194.20 11,194.20 11,193.80 11,193.80 185.2K
11:22 11,193.40 11,193.40 11,192.20 11,192.20 117.8K
11:23 11,190.90 11,190.90 11,188.80 11,188.80 115.1K
11:24 11,188.80 11,188.80 11,185.70 11,185.70 242.7K
11:25 11,188.10 11,188.10 11,187.10 11,187.10 630.8K
11:26 11,188.40 11,188.40 11,187.50 11,187.50 200.0K
11:27 11,187.50 11,189.00 11,187.50 11,189.00 342.4K
11:28 11,188.90 11,189.30 11,188.90 11,189.30 276.5K
11:29 11,187.10 11,188.30 11,187.10 11,188.30 162.2K
11:30 11,188.60 11,188.60 11,186.60 11,186.60 129.5K
11:31 11,187.20 11,190.80 11,187.20 11,190.80 234.3K
11:32 11,193.10 11,193.10 11,191.50 11,191.50 127.2K
11:33 11,191.50 11,193.80 11,191.50 11,193.80 191.8K
11:34 11,193.10 11,193.60 11,193.10 11,193.60 289.5K
11:35 11,192.40 11,192.40 11,191.50 11,191.50 265.9K
11:36 11,194.20 11,194.20 11,193.10 11,193.10 208.8K
11:37 11,193.60 11,193.60 11,192.90 11,192.90 445.2K
11:38 11,196.50 11,196.50 11,193.90 11,193.90 241.3K
11:39 11,195.10 11,195.10 11,192.60 11,192.60 357.3K
11:40 11,192.90 11,192.90 11,192.60 11,192.60 1,596.0K
11:41 11,192.80 11,195.50 11,192.80 11,195.50 299.0K
11:42 11,196.90 11,196.90 11,194.70 11,194.70 162.8K
11:43 11,195.70 11,197.60 11,195.70 11,197.60 283.4K
11:44 11,201.00 11,201.00 11,200.10 11,200.10 0.0K
11:45 11,201.80 11,203.10 11,201.80 11,203.10 0.0K
11:46 11,200.80 11,201.40 11,200.80 11,201.40 0.0K
11:47 11,199.60 11,199.60 11,198.50 11,198.50 0.0K
11:48 11,197.70 11,199.50 11,197.70 11,199.50 0.0K
11:49 11,196.90 11,199.50 11,196.90 11,199.50 0.0K
11:50 11,201.60 11,204.70 11,201.60 11,204.70 59.7K
11:51 11,205.60 11,205.60 11,205.30 11,205.30 364.6K
11:52 11,203.00 11,204.30 11,203.00 11,204.30 606.7K
11:53 11,205.00 11,207.40 11,205.00 11,207.40 225.7K
11:54 11,207.40 11,207.70 11,207.40 11,207.70 100.4K
11:55 11,210.10 11,210.10 11,208.40 11,208.40 125.9K
11:56 11,208.60 11,208.60 11,206.30 11,206.30 113.2K
11:57 11,204.60 11,204.60 11,203.20 11,203.20 277.0K
11:58 11,204.10 11,204.10 11,204.10 11,204.10 156.5K
11:59 11,204.70 11,205.80 11,204.70 11,205.80 144.4K
12:00 11,205.70 11,206.10 11,205.70 11,206.10 0.0K
12:01 11,205.80 11,205.80 11,205.40 11,205.40 391.3K
12:02 11,205.10 11,205.10 11,204.70 11,204.70 42.5K
12:03 11,205.70 11,207.40 11,205.70 11,207.40 237.0K
12:04 11,209.30 11,209.30 11,208.60 11,208.60 31.9K
12:05 11,206.60 11,206.80 11,206.60 11,206.80 153.1K
12:06 11,210.30 11,210.40 11,210.30 11,210.40 134.7K
12:07 11,210.40 11,211.40 11,210.40 11,211.40 105.7K
12:08 11,213.00 11,215.00 11,213.00 11,215.00 137.4K
12:09 11,213.60 11,213.60 11,212.40 11,212.40 258.7K
12:10 11,214.20 11,214.20 11,213.40 11,213.40 101.2K
12:11 11,214.30 11,214.40 11,214.30 11,214.40 440.1K
12:12 11,214.40 11,214.40 11,212.50 11,212.50 304.7K
12:13 11,213.10 11,213.10 11,212.50 11,212.50 393.5K
12:14 11,210.60 11,214.70 11,210.60 11,214.70 445.5K
12:15 11,216.90 11,217.40 11,216.90 11,217.40 244.9K
12:16 11,217.90 11,218.50 11,217.90 11,218.50 599.5K
12:17 11,217.60 11,218.10 11,217.60 11,218.10 410.6K
12:18 11,218.00 11,218.00 11,216.10 11,216.10 1,331.5K
12:19 11,217.70 11,217.70 11,217.10 11,217.10 223.6K
12:20 11,218.50 11,218.50 11,216.90 11,216.90 124.6K
12:21 11,217.00 11,218.70 11,217.00 11,218.70 406.3K
12:22 11,218.50 11,218.50 11,217.10 11,217.10 304.9K
12:23 11,216.40 11,218.50 11,216.40 11,218.50 567.3K
12:24 11,216.70 11,216.70 11,214.40 11,214.40 252.5K
12:25 11,215.30 11,215.30 11,214.90 11,214.90 94.6K
12:26 11,216.70 11,216.70 11,214.70 11,214.70 170.4K
12:27 11,214.20 11,214.20 11,211.50 11,211.50 211.7K
12:28 11,213.10 11,213.10 11,211.80 11,211.80 127.0K
12:29 11,212.00 11,212.70 11,212.00 11,212.70 203.6K
12:30 11,213.00 11,213.00 11,212.40 11,212.40 90.8K
12:31 11,214.50 11,214.50 11,214.20 11,214.20 74.7K
12:32 11,214.60 11,214.60 11,214.10 11,214.10 130.9K
12:33 11,214.20 11,214.20 11,211.40 11,211.40 145.8K
12:34 11,210.50 11,210.50 11,209.70 11,209.70 194.9K
12:35 11,209.50 11,209.50 11,207.90 11,207.90 134.1K
12:36 11,206.90 11,210.10 11,206.90 11,210.10 106.9K
12:37 11,208.40 11,208.40 11,208.40 11,208.40 102.0K
12:38 11,209.00 11,210.10 11,209.00 11,210.10 155.2K
12:39 11,209.80 11,212.30 11,209.80 11,212.30 490.9K
12:40 11,213.20 11,213.20 11,210.60 11,210.60 128.8K
12:41 11,211.00 11,211.80 11,211.00 11,211.80 113.5K
12:42 11,211.20 11,212.90 11,211.20 11,212.90 216.9K
12:43 11,213.30 11,213.60 11,213.30 11,213.60 339.1K
12:44 11,212.80 11,213.70 11,212.80 11,213.70 244.0K
12:45 11,215.00 11,215.50 11,215.00 11,215.50 120.5K
12:46 11,214.50 11,214.50 11,213.70 11,213.70 196.4K
12:47 11,213.30 11,215.70 11,213.30 11,215.70 128.6K
12:48 11,213.90 11,213.90 11,213.50 11,213.50 244.5K
12:49 11,212.90 11,213.70 11,212.90 11,213.70 174.7K
12:50 11,214.40 11,214.40 11,214.10 11,214.10 98.5K
12:51 11,214.30 11,214.30 11,212.20 11,212.20 420.7K
12:52 11,214.20 11,214.20 11,214.10 11,214.10 2,629.7K
12:53 11,216.00 11,216.00 11,212.90 11,212.90 109.9K
12:54 11,213.10 11,213.10 11,210.10 11,210.10 202.0K
12:55 11,213.20 11,213.20 11,212.20 11,212.20 103.6K
12:56 11,213.00 11,213.00 11,211.00 11,211.00 538.3K
12:57 11,210.40 11,210.40 11,209.80 11,209.80 117.7K
12:58 11,208.10 11,209.60 11,208.10 11,209.60 124.4K
12:59 11,208.90 11,208.90 11,206.10 11,206.10 362.3K
13:00 11,208.40 11,210.00 11,208.40 11,210.00 230.1K
13:01 11,209.10 11,209.10 11,208.60 11,208.60 209.8K
13:02 11,211.30 11,211.30 11,209.70 11,209.70 157.3K
13:03 11,210.60 11,210.90 11,210.60 11,210.90 237.7K
13:04 11,210.80 11,212.00 11,210.80 11,212.00 57.9K
13:05 11,210.70 11,212.60 11,210.70 11,212.60 146.3K
13:06 11,209.90 11,210.10 11,209.90 11,210.10 77.2K
13:07 11,207.80 11,207.80 11,207.60 11,207.60 199.5K
13:08 11,206.90 11,207.10 11,206.90 11,207.10 89.3K
13:09 11,207.90 11,207.90 11,207.70 11,207.70 82.8K
13:10 11,207.50 11,208.60 11,207.50 11,208.60 888.0K
13:11 11,210.50 11,210.50 11,209.00 11,209.00 228.6K
13:12 11,208.00 11,208.10 11,208.00 11,208.10 535.4K
13:13 11,206.30 11,207.70 11,206.30 11,207.70 112.3K
13:14 11,207.60 11,207.60 11,207.40 11,207.40 82.2K
13:15 11,208.00 11,210.00 11,208.00 11,210.00 517.1K
13:16 11,209.20 11,211.10 11,209.20 11,211.10 1,398.1K
13:17 11,209.80 11,211.70 11,209.80 11,211.70 297.3K
13:18 11,211.70 11,212.20 11,211.70 11,212.20 251.1K
13:19 11,212.50 11,212.50 11,211.60 11,211.60 229.9K
13:20 11,211.70 11,211.70 11,210.00 11,210.00 278.0K
13:21 11,212.90 11,212.90 11,212.50 11,212.50 159.2K
13:22 11,213.50 11,213.50 11,210.30 11,210.30 286.3K
13:23 11,208.90 11,209.00 11,208.90 11,209.00 351.3K
13:24 11,211.30 11,211.40 11,211.30 11,211.40 327.2K
13:25 11,210.60 11,210.60 11,209.00 11,209.00 76.5K
13:26 11,210.50 11,211.20 11,210.50 11,211.20 364.8K
13:27 11,211.80 11,211.80 11,209.70 11,209.70 226.0K
13:28 11,209.20 11,209.20 11,208.50 11,208.50 119.6K
13:29 11,208.40 11,208.40 11,206.60 11,206.60 341.9K
13:30 11,206.60 11,207.30 11,206.60 11,207.30 508.4K
13:31 11,208.50 11,208.50 11,208.00 11,208.00 333.3K
13:32 11,207.10 11,207.70 11,207.10 11,207.70 354.8K
13:33 11,206.60 11,206.60 11,202.60 11,202.60 131.5K
13:34 11,206.30 11,206.30 11,206.10 11,206.10 478.8K
13:35 11,207.10 11,207.10 11,205.20 11,205.20 988.1K
13:36 11,207.00 11,207.20 11,207.00 11,207.20 70.8K
13:37 11,206.90 11,206.90 11,206.60 11,206.60 53.3K
13:38 11,204.70 11,204.80 11,204.70 11,204.80 237.7K
13:39 11,206.20 11,206.20 11,203.90 11,203.90 461.8K
13:40 11,205.70 11,205.70 11,205.60 11,205.60 610.4K
13:41 11,204.90 11,205.80 11,204.90 11,205.80 863.8K
13:42 11,205.40 11,205.40 11,205.30 11,205.30 279.9K
13:43 11,207.30 11,207.30 11,206.20 11,206.20 281.8K
13:44 11,208.40 11,208.40 11,206.70 11,206.70 96.0K
13:45 11,206.70 11,206.70 11,205.20 11,205.20 173.7K
13:46 11,206.80 11,206.80 11,206.80 11,206.80 184.1K
13:47 11,207.50 11,208.00 11,207.50 11,208.00 155.5K
13:48 11,206.30 11,206.30 11,205.50 11,205.50 39.9K
13:49 11,205.60 11,205.60 11,204.80 11,204.80 200.1K
13:50 11,206.10 11,206.10 11,204.60 11,204.60 200.7K
13:51 11,205.60 11,205.60 11,205.60 11,205.60 127.5K
13:52 11,208.00 11,208.00 11,205.00 11,205.00 90.5K
13:53 11,205.00 11,205.00 11,204.60 11,204.60 106.9K
13:54 11,204.30 11,204.80 11,204.30 11,204.80 171.9K
13:55 11,207.50 11,207.50 11,207.20 11,207.20 128.2K
13:56 11,208.90 11,208.90 11,207.70 11,207.70 201.8K
13:57 11,205.70 11,206.40 11,205.70 11,206.40 79.5K
13:58 11,206.20 11,207.60 11,206.20 11,207.60 145.5K
13:59 11,205.70 11,205.90 11,205.70 11,205.90 102.0K
14:00 11,204.60 11,207.20 11,204.60 11,207.20 308.5K
14:01 11,206.70 11,206.70 11,206.10 11,206.10 177.8K
14:02 11,208.00 11,208.00 11,206.00 11,206.00 250.0K
14:03 11,205.80 11,207.10 11,205.80 11,207.10 64.5K
14:04 11,207.30 11,208.10 11,207.30 11,208.10 114.4K
14:05 11,209.80 11,209.80 11,209.40 11,209.40 168.8K
14:06 11,211.80 11,213.90 11,211.80 11,213.90 287.9K
14:07 11,214.80 11,216.20 11,214.80 11,216.20 235.1K
14:08 11,214.60 11,214.60 11,214.30 11,214.30 1,387.0K
14:09 11,212.70 11,212.70 11,212.30 11,212.30 330.8K
14:10 11,212.10 11,212.10 11,210.30 11,210.30 360.9K
14:11 11,210.30 11,210.70 11,210.30 11,210.70 503.7K
14:12 11,211.70 11,211.70 11,211.00 11,211.00 180.0K
14:13 11,210.80 11,214.80 11,210.80 11,214.80 132.2K
14:14 11,214.60 11,214.60 11,214.50 11,214.50 165.0K
14:15 11,214.40 11,214.40 11,212.90 11,212.90 386.9K
14:16 11,214.60 11,214.70 11,214.60 11,214.70 189.4K
14:17 11,211.70 11,211.70 11,211.10 11,211.10 173.6K
14:18 11,212.20 11,212.60 11,212.20 11,212.60 108.5K
14:19 11,211.60 11,213.00 11,211.60 11,213.00 176.6K
14:20 11,216.00 11,216.00 11,215.90 11,215.90 136.4K
14:21 11,215.50 11,217.20 11,215.50 11,217.20 169.1K
14:22 11,220.70 11,220.70 11,220.40 11,220.40 520.8K
14:23 11,219.50 11,221.60 11,219.50 11,221.60 142.8K
14:24 11,219.40 11,219.90 11,219.40 11,219.90 292.5K
14:25 11,221.60 11,221.70 11,221.60 11,221.70 130.1K
14:26 11,221.80 11,223.00 11,221.80 11,223.00 240.4K
14:27 11,220.80 11,220.80 11,219.30 11,219.30 287.6K
14:28 11,220.30 11,221.40 11,220.30 11,221.40 263.4K
14:29 11,221.00 11,221.00 11,219.60 11,219.60 193.1K
14:30 11,220.30 11,221.50 11,220.30 11,221.50 233.3K
14:31 11,220.10 11,220.10 11,220.10 11,220.10 475.0K
14:32 11,222.20 11,223.30 11,222.20 11,223.30 188.9K
14:33 11,222.90 11,228.30 11,222.90 11,228.30 358.6K
14:34 11,230.30 11,231.10 11,230.30 11,231.10 411.9K
14:35 11,229.70 11,230.00 11,229.70 11,230.00 208.6K
14:36 11,227.90 11,227.90 11,227.10 11,227.10 103.8K
14:37 11,227.00 11,227.00 11,226.50 11,226.50 72.6K
14:38 11,227.00 11,227.00 11,226.10 11,226.10 163.5K
14:39 11,226.40 11,228.80 11,226.40 11,228.80 111.4K
14:40 11,228.00 11,228.10 11,228.00 11,228.10 131.9K
14:41 11,228.90 11,228.90 11,227.60 11,227.60 163.0K
14:42 11,228.30 11,228.30 11,227.00 11,227.00 217.2K
14:43 11,227.20 11,227.20 11,225.60 11,225.60 81.6K
14:44 11,227.00 11,227.10 11,227.00 11,227.10 79.4K
14:45 11,227.60 11,228.00 11,227.60 11,228.00 142.5K
14:46 11,227.60 11,227.60 11,227.30 11,227.30 157.0K
14:47 11,226.40 11,226.40 11,225.70 11,225.70 145.0K
14:48 11,227.20 11,227.20 11,227.00 11,227.00 184.0K
14:49 11,226.20 11,226.20 11,224.50 11,224.50 93.9K
14:50 11,223.50 11,223.50 11,219.80 11,219.80 499.0K
14:51 11,220.40 11,220.40 11,219.70 11,219.70 159.7K
14:52 11,221.30 11,221.30 11,220.40 11,220.40 248.9K
14:53 11,221.40 11,221.90 11,221.40 11,221.90 181.3K
14:54 11,221.80 11,221.80 11,220.60 11,220.60 111.8K
14:55 11,219.30 11,219.30 11,218.70 11,218.70 169.4K
14:56 11,216.30 11,216.30 11,216.30 11,216.30 290.2K
14:57 11,217.50 11,219.50 11,217.50 11,219.50 371.3K
14:58 11,220.90 11,221.80 11,220.90 11,221.80 433.8K
14:59 11,221.90 11,221.90 11,220.80 11,220.80 421.4K
15:00 11,219.50 11,220.50 11,219.50 11,220.50 517.8K
15:01 11,221.80 11,221.80 11,220.70 11,220.70 315.6K
15:02 11,222.40 11,222.40 11,221.60 11,221.60 555.5K
15:03 11,221.20 11,221.20 11,220.40 11,220.40 204.2K
15:04 11,221.20 11,221.30 11,221.20 11,221.30 380.6K
15:05 11,220.10 11,221.50 11,220.10 11,221.50 235.3K
15:06 11,221.30 11,221.30 11,220.20 11,220.20 156.5K
15:07 11,218.00 11,219.40 11,218.00 11,219.40 203.5K
15:08 11,220.30 11,220.60 11,220.30 11,220.60 123.6K
15:09 11,220.80 11,222.30 11,220.80 11,222.30 94.9K
15:10 11,223.10 11,223.50 11,223.10 11,223.50 383.9K
15:11 11,222.70 11,224.20 11,222.70 11,224.20 131.1K
15:12 11,225.60 11,227.10 11,225.60 11,227.10 237.2K
15:13 11,229.10 11,229.10 11,226.50 11,226.50 169.5K
15:14 11,226.30 11,226.30 11,225.00 11,225.00 157.0K
15:15 11,224.90 11,225.10 11,224.90 11,225.10 504.3K
15:16 11,225.40 11,226.60 11,225.40 11,226.60 147.2K
15:17 11,226.70 11,226.70 11,226.50 11,226.50 250.8K
15:18 11,225.50 11,225.50 11,223.10 11,223.10 674.6K
15:19 11,223.40 11,223.40 11,222.70 11,222.70 170.3K
15:20 11,221.70 11,222.80 11,221.70 11,222.80 389.6K
15:21 11,221.50 11,222.40 11,221.50 11,222.40 191.2K
15:22 11,219.70 11,221.40 11,219.70 11,221.40 189.2K
15:23 11,221.30 11,221.60 11,221.30 11,221.60 211.9K
15:24 11,221.00 11,221.40 11,221.00 11,221.40 147.8K
15:25 11,223.60 11,224.00 11,223.60 11,224.00 172.3K
15:26 11,225.20 11,225.20 11,223.80 11,223.80 321.6K
15:27 11,224.30 11,225.20 11,224.30 11,225.20 291.2K
15:28 11,224.20 11,224.20 11,224.20 11,224.20 192.8K
15:29 11,223.60 11,223.60 11,221.00 11,221.00 601.7K
15:30 11,222.40 11,222.40 11,222.30 11,222.30 141.1K
15:31 11,221.50 11,221.50 11,221.00 11,221.00 423.4K
15:32 11,220.10 11,220.70 11,220.10 11,220.70 185.3K
15:33 11,220.20 11,222.10 11,220.20 11,222.10 585.6K
15:34 11,220.40 11,220.60 11,220.40 11,220.60 248.5K
15:35 11,221.30 11,221.50 11,221.30 11,221.50 259.8K
15:36 11,223.10 11,223.50 11,223.10 11,223.50 735.1K
15:37 11,223.60 11,223.60 11,223.00 11,223.00 707.2K
15:38 11,224.00 11,225.20 11,224.00 11,225.20 708.6K
15:39 11,224.10 11,224.10 11,224.10 11,224.10 503.5K
15:40 11,223.30 11,225.20 11,223.30 11,225.20 343.7K
15:41 11,224.70 11,225.70 11,224.70 11,225.70 265.3K
15:42 11,226.30 11,226.30 11,225.70 11,225.70 557.7K
15:43 11,224.60 11,225.00 11,224.60 11,225.00 556.8K
15:44 11,223.80 11,225.30 11,223.80 11,225.30 218.8K
15:45 11,223.60 11,225.00 11,223.60 11,225.00 522.0K
15:46 11,224.90 11,224.90 11,223.10 11,223.10 714.8K
15:47 11,223.20 11,224.00 11,223.20 11,224.00 313.0K
15:48 11,223.40 11,224.20 11,223.40 11,224.20 576.4K
15:49 11,223.70 11,225.50 11,223.70 11,225.50 642.1K
15:50 11,226.20 11,226.20 11,225.70 11,225.70 357.9K
15:51 11,227.20 11,227.20 11,226.10 11,226.10 324.7K
15:52 11,224.40 11,224.60 11,224.40 11,224.60 408.9K
15:53 11,228.30 11,228.30 11,226.30 11,226.30 318.5K
15:54 11,227.10 11,227.10 11,226.50 11,226.50 354.6K
15:55 11,226.60 11,226.60 11,226.00 11,226.00 1,498.2K
15:56 11,227.70 11,228.20 11,227.70 11,228.20 1,129.6K
15:57 11,227.80 11,227.80 11,226.00 11,226.00 319.8K
15:58 11,225.10 11,225.10 11,224.30 11,224.30 852.9K
15:59 11,226.10 11,226.10 11,222.70 11,222.70 670.8K
16:00 11,226.60 11,226.60 11,226.50 11,226.50 622.4K
16:01 11,226.50 11,226.50 11,226.50 11,226.50 0.0K
16:02 11,226.50 11,226.50 11,226.50 11,226.50 0.0K
16:03 11,226.50 11,226.50 11,226.50 11,226.50 0.0K
16:04 11,226.50 11,226.50 11,214.30 11,214.30 81,073.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available