S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,531.50 11,533.90 11,531.50 11,533.90 5,484.1K
10:01 11,539.70 11,539.70 11,533.50 11,533.50 1,036.6K
10:02 11,541.40 11,556.50 11,541.40 11,556.50 1,034.9K
10:03 11,555.70 11,557.10 11,555.70 11,557.10 853.8K
10:04 11,562.20 11,562.20 11,559.30 11,559.30 1,706.0K
10:05 11,557.20 11,561.50 11,557.20 11,561.50 849.6K
10:06 11,558.80 11,569.20 11,558.80 11,569.20 1,505.6K
10:07 11,566.60 11,566.60 11,559.90 11,559.90 537.8K
10:08 11,563.40 11,563.40 11,561.20 11,561.20 711.9K
10:09 11,557.50 11,557.50 11,556.90 11,556.90 543.0K
10:10 11,554.50 11,554.50 11,552.10 11,552.10 482.2K
10:11 11,558.00 11,558.00 11,555.90 11,555.90 387.1K
10:12 11,557.20 11,561.40 11,557.20 11,561.40 708.9K
10:13 11,565.10 11,565.10 11,563.40 11,563.40 910.8K
10:14 11,565.40 11,565.40 11,564.70 11,564.70 763.3K
10:15 11,560.90 11,564.40 11,560.90 11,564.40 1,260.1K
10:16 11,565.10 11,566.60 11,565.10 11,566.60 313.2K
10:17 11,564.60 11,564.60 11,563.10 11,563.10 451.5K
10:18 11,567.50 11,567.50 11,562.80 11,562.80 463.0K
10:19 11,563.70 11,563.70 11,561.20 11,561.20 996.0K
10:20 11,560.50 11,560.50 11,559.80 11,559.80 1,633.0K
10:21 11,553.90 11,553.90 11,553.80 11,553.80 895.5K
10:22 11,554.90 11,556.60 11,554.90 11,556.60 408.5K
10:23 11,556.20 11,556.20 11,556.00 11,556.00 251.5K
10:24 11,557.10 11,557.20 11,557.10 11,557.20 255.6K
10:25 11,555.30 11,558.10 11,555.30 11,558.10 801.1K
10:26 11,558.40 11,558.40 11,557.90 11,557.90 687.9K
10:27 11,557.70 11,557.70 11,555.40 11,555.40 432.9K
10:28 11,555.00 11,555.00 11,552.30 11,552.30 469.0K
10:29 11,554.90 11,554.90 11,552.60 11,552.60 281.9K
10:30 11,554.70 11,554.70 11,550.80 11,550.80 534.5K
10:31 11,549.50 11,551.20 11,549.50 11,551.20 263.1K
10:32 11,549.80 11,549.90 11,549.80 11,549.90 405.6K
10:33 11,549.20 11,550.60 11,549.20 11,550.60 376.3K
10:34 11,554.30 11,555.20 11,554.30 11,555.20 210.5K
10:35 11,552.40 11,552.40 11,551.20 11,551.20 616.8K
10:36 11,549.00 11,549.00 11,546.50 11,546.50 752.9K
10:37 11,548.50 11,548.50 11,547.20 11,547.20 963.8K
10:38 11,547.70 11,547.70 11,547.40 11,547.40 339.5K
10:39 11,546.40 11,548.10 11,546.40 11,548.10 322.7K
10:40 11,547.80 11,547.80 11,546.80 11,546.80 256.0K
10:41 11,546.20 11,548.60 11,546.20 11,548.60 225.4K
10:42 11,548.30 11,548.30 11,547.10 11,547.10 218.9K
10:43 11,547.90 11,548.80 11,547.90 11,548.80 420.0K
10:44 11,547.20 11,547.20 11,545.10 11,545.10 183.4K
10:45 11,543.40 11,543.40 11,537.50 11,537.50 437.2K
10:46 11,537.60 11,540.40 11,537.60 11,540.40 211.6K
10:47 11,537.10 11,537.10 11,535.00 11,535.00 172.5K
10:48 11,534.10 11,534.30 11,534.10 11,534.30 758.6K
10:49 11,536.60 11,540.40 11,536.60 11,540.40 265.1K
10:50 11,538.20 11,539.00 11,538.20 11,539.00 180.5K
10:51 11,537.20 11,543.40 11,537.20 11,543.40 1,541.7K
10:52 11,542.50 11,542.50 11,538.30 11,538.30 1,114.1K
10:53 11,539.10 11,539.50 11,539.10 11,539.50 1,025.2K
10:54 11,542.00 11,542.00 11,542.00 11,542.00 404.3K
10:55 11,540.80 11,545.10 11,540.80 11,545.10 896.0K
10:56 11,541.80 11,541.80 11,539.60 11,539.60 1,097.1K
10:57 11,541.00 11,541.00 11,539.60 11,539.60 846.0K
10:58 11,537.90 11,537.90 11,535.10 11,535.10 399.5K
10:59 11,537.30 11,537.30 11,534.90 11,534.90 472.8K
11:00 11,532.60 11,535.70 11,532.60 11,535.70 793.4K
11:01 11,536.00 11,536.00 11,536.00 11,536.00 524.2K
11:02 11,533.50 11,533.50 11,533.40 11,533.40 544.1K
11:03 11,532.70 11,532.70 11,528.20 11,528.20 414.9K
11:04 11,528.00 11,528.00 11,527.00 11,527.00 647.5K
11:05 11,526.60 11,526.60 11,526.40 11,526.40 333.7K
11:06 11,523.40 11,525.20 11,523.40 11,525.20 156.6K
11:07 11,526.00 11,526.00 11,524.10 11,524.10 238.9K
11:08 11,522.30 11,522.90 11,522.30 11,522.90 817.6K
11:09 11,521.10 11,521.10 11,520.90 11,520.90 394.6K
11:10 11,522.60 11,522.60 11,520.10 11,520.10 219.3K
11:11 11,521.10 11,522.40 11,521.10 11,522.40 3,666.2K
11:12 11,522.10 11,522.10 11,521.00 11,521.00 307.2K
11:13 11,519.70 11,519.70 11,519.20 11,519.20 449.5K
11:14 11,519.30 11,520.50 11,519.30 11,520.50 199.5K
11:15 11,520.70 11,522.80 11,520.70 11,522.80 326.9K
11:16 11,521.80 11,522.50 11,521.80 11,522.50 806.6K
11:17 11,521.00 11,522.50 11,521.00 11,522.50 898.3K
11:18 11,523.00 11,523.00 11,522.20 11,522.20 334.7K
11:19 11,520.30 11,520.60 11,520.30 11,520.60 215.4K
11:20 11,516.20 11,516.20 11,515.70 11,515.70 3,387.6K
11:21 11,512.00 11,512.00 11,511.40 11,511.40 176.1K
11:22 11,509.60 11,511.20 11,509.60 11,511.20 620.7K
11:23 11,509.70 11,511.50 11,509.70 11,511.50 494.6K
11:24 11,509.30 11,509.30 11,507.70 11,507.70 316.6K
11:25 11,511.20 11,512.90 11,511.20 11,512.90 325.8K
11:26 11,512.40 11,512.40 11,511.70 11,511.70 296.2K
11:27 11,513.80 11,513.80 11,511.70 11,511.70 146.7K
11:28 11,511.80 11,511.80 11,509.80 11,509.80 489.4K
11:29 11,508.90 11,509.50 11,508.90 11,509.50 476.4K
11:30 11,508.40 11,508.40 11,506.60 11,506.60 213.8K
11:31 11,504.50 11,504.90 11,504.50 11,504.90 491.4K
11:32 11,506.10 11,506.10 11,505.50 11,505.50 308.5K
11:33 11,506.40 11,508.90 11,506.40 11,508.90 643.4K
11:34 11,509.60 11,514.20 11,509.60 11,514.20 947.9K
11:35 11,516.30 11,516.30 11,514.50 11,514.50 347.5K
11:36 11,515.00 11,515.60 11,515.00 11,515.60 623.3K
11:37 11,517.80 11,520.60 11,517.80 11,520.60 320.7K
11:38 11,519.80 11,522.10 11,519.80 11,522.10 249.9K
11:39 11,521.50 11,521.50 11,520.50 11,520.50 2,416.7K
11:40 11,520.40 11,520.40 11,517.50 11,517.50 672.6K
11:41 11,517.10 11,517.10 11,515.50 11,515.50 275.8K
11:42 11,515.00 11,518.80 11,515.00 11,518.80 700.0K
11:43 11,520.50 11,520.70 11,520.50 11,520.70 244.2K
11:44 11,517.40 11,519.90 11,517.40 11,519.90 669.0K
11:45 11,517.30 11,517.30 11,515.60 11,515.60 180.3K
11:46 11,513.60 11,513.70 11,513.60 11,513.70 707.4K
11:47 11,511.80 11,511.90 11,511.80 11,511.90 179.6K
11:48 11,511.30 11,511.50 11,511.30 11,511.50 297.6K
11:49 11,510.90 11,510.90 11,507.60 11,507.60 609.6K
11:50 11,506.60 11,507.50 11,506.60 11,507.50 390.1K
11:51 11,504.70 11,505.00 11,504.70 11,505.00 248.8K
11:52 11,506.50 11,506.50 11,505.50 11,505.50 295.9K
11:53 11,504.00 11,505.40 11,504.00 11,505.40 334.0K
11:54 11,504.60 11,504.60 11,503.30 11,503.30 291.3K
11:55 11,505.60 11,507.20 11,505.60 11,507.20 738.5K
11:56 11,508.00 11,508.00 11,506.00 11,506.00 387.2K
11:57 11,508.40 11,508.40 11,508.00 11,508.00 230.1K
11:58 11,503.10 11,503.10 11,501.10 11,501.10 846.5K
11:59 11,496.50 11,497.80 11,496.50 11,497.80 823.5K
12:00 11,494.80 11,495.40 11,494.80 11,495.40 0.0K
12:01 11,496.40 11,496.60 11,496.40 11,496.60 762.4K
12:02 11,497.30 11,497.30 11,495.30 11,495.30 55.6K
12:03 11,495.70 11,500.80 11,495.70 11,500.80 109.8K
12:04 11,497.80 11,499.70 11,497.80 11,499.70 182.6K
12:05 11,498.70 11,499.00 11,498.70 11,499.00 68.4K
12:06 11,498.00 11,498.00 11,497.00 11,497.00 63.3K
12:07 11,495.90 11,498.00 11,495.90 11,498.00 533.1K
12:08 11,497.50 11,497.50 11,495.60 11,495.60 251.7K
12:09 11,493.10 11,493.10 11,492.10 11,492.10 94.5K
12:10 11,491.40 11,496.90 11,491.40 11,496.90 497.1K
12:11 11,497.50 11,497.50 11,497.00 11,497.00 146.3K
12:12 11,497.70 11,499.10 11,497.70 11,499.10 160.5K
12:13 11,498.90 11,498.90 11,498.80 11,498.80 319.9K
12:14 11,499.90 11,499.90 11,498.30 11,498.30 81.5K
12:15 11,497.90 11,497.90 11,497.60 11,497.60 243.0K
12:16 11,497.70 11,498.20 11,497.70 11,498.20 151.8K
12:17 11,498.00 11,498.00 11,497.90 11,497.90 140.5K
12:18 11,498.70 11,500.60 11,498.70 11,500.60 103.1K
12:19 11,500.40 11,500.40 11,499.50 11,499.50 229.3K
12:20 11,498.40 11,498.40 11,498.30 11,498.30 229.8K
12:21 11,495.80 11,497.10 11,495.80 11,497.10 180.3K
12:22 11,496.40 11,496.40 11,496.10 11,496.10 198.1K
12:23 11,494.80 11,495.10 11,494.80 11,495.10 224.8K
12:24 11,496.10 11,496.50 11,496.10 11,496.50 1,259.5K
12:25 11,497.80 11,497.80 11,496.70 11,496.70 368.9K
12:26 11,498.10 11,498.50 11,498.10 11,498.50 595.7K
12:27 11,500.50 11,500.50 11,498.40 11,498.40 283.2K
12:28 11,499.90 11,502.80 11,499.90 11,502.80 405.6K
12:29 11,502.40 11,502.70 11,502.40 11,502.70 260.7K
12:30 11,505.30 11,505.30 11,503.70 11,503.70 316.0K
12:31 11,502.70 11,502.70 11,500.90 11,500.90 439.4K
12:32 11,498.70 11,498.70 11,498.30 11,498.30 165.8K
12:33 11,498.80 11,500.20 11,498.80 11,500.20 264.7K
12:34 11,500.30 11,502.00 11,500.30 11,502.00 130.3K
12:35 11,502.80 11,502.80 11,501.40 11,501.40 214.9K
12:36 11,501.20 11,501.40 11,501.20 11,501.40 364.6K
12:37 11,499.30 11,499.40 11,499.30 11,499.40 456.4K
12:38 11,500.30 11,500.30 11,498.50 11,498.50 209.4K
12:39 11,500.70 11,500.70 11,499.90 11,499.90 389.2K
12:40 11,499.70 11,501.10 11,499.70 11,501.10 757.4K
12:41 11,500.50 11,501.30 11,500.50 11,501.30 116.2K
12:42 11,501.30 11,501.40 11,501.30 11,501.40 130.8K
12:43 11,503.20 11,503.20 11,502.80 11,502.80 203.4K
12:44 11,502.40 11,502.40 11,500.70 11,500.70 800.3K
12:45 11,500.00 11,501.30 11,500.00 11,501.30 180.6K
12:46 11,500.20 11,500.80 11,500.20 11,500.80 123.7K
12:47 11,501.30 11,501.30 11,500.50 11,500.50 82.7K
12:48 11,501.80 11,501.80 11,499.30 11,499.30 474.1K
12:49 11,502.10 11,502.10 11,500.90 11,500.90 160.3K
12:50 11,500.70 11,501.10 11,500.70 11,501.10 249.8K
12:51 11,500.70 11,500.70 11,500.50 11,500.50 212.0K
12:52 11,501.20 11,501.50 11,501.20 11,501.50 156.9K
12:53 11,501.10 11,501.30 11,501.10 11,501.30 86.1K
12:54 11,501.50 11,502.20 11,501.50 11,502.20 107.8K
12:55 11,501.80 11,504.50 11,501.80 11,504.50 53.6K
12:56 11,503.40 11,503.40 11,501.70 11,501.70 355.3K
12:57 11,501.30 11,503.30 11,501.30 11,503.30 197.7K
12:58 11,505.10 11,505.10 11,503.90 11,503.90 393.2K
12:59 11,503.00 11,503.00 11,502.80 11,502.80 82.6K
13:00 11,502.50 11,503.20 11,502.50 11,503.20 162.8K
13:01 11,504.80 11,505.50 11,504.80 11,505.50 142.2K
13:02 11,507.30 11,507.40 11,507.30 11,507.40 251.9K
13:03 11,506.90 11,507.60 11,506.90 11,507.60 103.1K
13:04 11,506.20 11,506.20 11,506.10 11,506.10 168.6K
13:05 11,505.80 11,509.10 11,505.80 11,509.10 275.6K
13:06 11,510.70 11,510.70 11,510.00 11,510.00 284.6K
13:07 11,508.60 11,510.60 11,508.60 11,510.60 406.4K
13:08 11,510.90 11,511.90 11,510.90 11,511.90 400.6K
13:09 11,509.20 11,509.70 11,509.20 11,509.70 274.8K
13:10 11,511.80 11,513.10 11,511.80 11,513.10 345.5K
13:11 11,513.50 11,513.80 11,513.50 11,513.80 214.8K
13:12 11,513.50 11,513.50 11,513.30 11,513.30 397.0K
13:13 11,513.40 11,513.40 11,512.60 11,512.60 231.9K
13:14 11,514.20 11,514.20 11,512.80 11,512.80 126.4K
13:15 11,513.90 11,513.90 11,512.20 11,512.20 63.3K
13:16 11,513.10 11,514.00 11,513.10 11,514.00 156.9K
13:17 11,513.70 11,513.70 11,513.00 11,513.00 186.1K
13:18 11,512.60 11,512.60 11,511.60 11,511.60 543.5K
13:19 11,511.70 11,511.70 11,510.70 11,510.70 115.6K
13:20 11,510.70 11,510.90 11,510.70 11,510.90 293.4K
13:21 11,511.10 11,512.00 11,511.10 11,512.00 129.5K
13:22 11,510.10 11,511.10 11,510.10 11,511.10 161.3K
13:23 11,515.90 11,516.40 11,515.90 11,516.40 403.3K
13:24 11,517.50 11,517.50 11,516.90 11,516.90 258.5K
13:25 11,516.60 11,517.60 11,516.60 11,517.60 254.5K
13:26 11,517.60 11,517.60 11,517.60 11,517.60 267.6K
13:27 11,518.60 11,518.60 11,517.50 11,517.50 173.5K
13:28 11,517.80 11,518.50 11,517.80 11,518.50 164.3K
13:29 11,517.50 11,517.50 11,517.50 11,517.50 240.7K
13:30 11,517.00 11,517.00 11,514.40 11,514.40 230.2K
13:31 11,514.80 11,514.80 11,513.60 11,513.60 125.3K
13:32 11,514.50 11,514.50 11,512.40 11,512.40 228.6K
13:33 11,511.40 11,512.40 11,511.40 11,512.40 155.4K
13:34 11,512.90 11,512.90 11,511.80 11,511.80 112.6K
13:35 11,510.60 11,510.60 11,510.10 11,510.10 196.8K
13:36 11,510.80 11,510.80 11,510.40 11,510.40 169.0K
13:37 11,509.40 11,510.30 11,509.40 11,510.30 406.7K
13:38 11,510.80 11,511.00 11,510.80 11,511.00 250.4K
13:39 11,511.70 11,513.70 11,511.70 11,513.70 784.6K
13:40 11,512.80 11,513.60 11,512.80 11,513.60 95.6K
13:41 11,513.80 11,513.80 11,513.70 11,513.70 89.7K
13:42 11,511.90 11,514.10 11,511.90 11,514.10 77.6K
13:43 11,512.10 11,512.10 11,511.90 11,511.90 148.1K
13:44 11,512.30 11,512.30 11,511.80 11,511.80 164.4K
13:45 11,512.10 11,512.10 11,510.20 11,510.20 61.5K
13:46 11,511.70 11,511.70 11,510.50 11,510.50 206.6K
13:47 11,511.20 11,511.60 11,511.20 11,511.60 211.1K
13:48 11,511.00 11,512.70 11,511.00 11,512.70 604.7K
13:49 11,513.00 11,513.40 11,513.00 11,513.40 128.2K
13:50 11,512.70 11,512.70 11,512.30 11,512.30 200.4K
13:51 11,513.00 11,513.00 11,512.40 11,512.40 117.7K
13:52 11,510.90 11,511.50 11,510.90 11,511.50 430.5K
13:53 11,511.00 11,512.00 11,511.00 11,512.00 186.7K
13:54 11,512.20 11,513.40 11,512.20 11,513.40 143.5K
13:55 11,515.50 11,515.50 11,514.10 11,514.10 171.7K
13:56 11,514.00 11,514.50 11,514.00 11,514.50 206.1K
13:57 11,516.10 11,517.10 11,516.10 11,517.10 134.4K
13:58 11,517.60 11,517.60 11,516.40 11,516.40 137.2K
13:59 11,517.80 11,517.80 11,517.40 11,517.40 113.5K
14:00 11,515.70 11,515.70 11,515.10 11,515.10 119.7K
14:01 11,515.20 11,515.60 11,515.20 11,515.60 270.7K
14:02 11,517.80 11,517.80 11,517.00 11,517.00 1,212.0K
14:03 11,517.30 11,517.30 11,515.90 11,515.90 408.1K
14:04 11,516.60 11,516.70 11,516.60 11,516.70 85.2K
14:05 11,514.60 11,514.60 11,514.60 11,514.60 287.7K
14:06 11,516.00 11,516.00 11,515.10 11,515.10 127.5K
14:07 11,516.50 11,520.20 11,516.50 11,520.20 651.2K
14:08 11,519.90 11,519.90 11,519.40 11,519.40 218.2K
14:09 11,518.00 11,518.70 11,518.00 11,518.70 135.6K
14:10 11,517.10 11,517.10 11,517.10 11,517.10 168.5K
14:11 11,514.50 11,515.00 11,514.50 11,515.00 72.4K
14:12 11,515.60 11,515.60 11,515.50 11,515.50 158.2K
14:13 11,518.60 11,518.60 11,517.30 11,517.30 177.5K
14:14 11,519.70 11,520.40 11,519.70 11,520.40 135.1K
14:15 11,520.10 11,520.10 11,519.90 11,519.90 136.9K
14:16 11,519.60 11,520.90 11,519.60 11,520.90 899.8K
14:17 11,519.50 11,520.60 11,519.50 11,520.60 126.6K
14:18 11,521.10 11,523.20 11,521.10 11,523.20 194.8K
14:19 11,523.90 11,523.90 11,522.70 11,522.70 130.3K
14:20 11,521.20 11,521.20 11,518.30 11,518.30 429.9K
14:21 11,519.30 11,519.30 11,517.70 11,517.70 146.9K
14:22 11,518.10 11,518.10 11,517.80 11,517.80 132.9K
14:23 11,517.80 11,517.80 11,517.20 11,517.20 61.4K
14:24 11,519.20 11,519.70 11,519.20 11,519.70 226.5K
14:25 11,518.40 11,518.70 11,518.40 11,518.70 233.3K
14:26 11,519.30 11,519.60 11,519.30 11,519.60 133.4K
14:27 11,519.30 11,520.40 11,519.30 11,520.40 324.5K
14:28 11,523.70 11,523.70 11,522.10 11,522.10 1,000.0K
14:29 11,522.50 11,522.50 11,522.10 11,522.10 116.0K
14:30 11,524.10 11,524.10 11,520.70 11,520.70 209.0K
14:31 11,522.10 11,522.10 11,521.00 11,521.00 284.3K
14:32 11,522.90 11,523.10 11,522.90 11,523.10 139.8K
14:33 11,522.30 11,522.80 11,522.30 11,522.80 132.1K
14:34 11,522.80 11,523.20 11,522.80 11,523.20 140.6K
14:35 11,522.10 11,522.10 11,522.10 11,522.10 164.2K
14:36 11,522.30 11,522.30 11,520.10 11,520.10 179.7K
14:37 11,522.00 11,522.00 11,520.80 11,520.80 134.8K
14:38 11,522.80 11,522.80 11,521.10 11,521.10 726.2K
14:39 11,521.80 11,522.80 11,521.80 11,522.80 183.8K
14:40 11,522.70 11,523.40 11,522.70 11,523.40 162.6K
14:41 11,522.50 11,523.30 11,522.50 11,523.30 83.8K
14:42 11,524.40 11,524.40 11,524.40 11,524.40 94.6K
14:43 11,524.00 11,526.30 11,524.00 11,526.30 99.9K
14:44 11,526.80 11,526.80 11,526.20 11,526.20 152.4K
14:45 11,526.50 11,527.80 11,526.50 11,527.80 140.0K
14:46 11,526.20 11,526.80 11,526.20 11,526.80 497.1K
14:47 11,526.60 11,528.20 11,526.60 11,528.20 206.7K
14:48 11,527.60 11,528.20 11,527.60 11,528.20 156.7K
14:49 11,527.40 11,527.40 11,527.00 11,527.00 1,307.8K
14:50 11,528.90 11,530.10 11,528.90 11,530.10 110.6K
14:51 11,528.30 11,528.30 11,527.30 11,527.30 337.6K
14:52 11,528.90 11,528.90 11,528.80 11,528.80 303.1K
14:53 11,531.70 11,532.60 11,531.70 11,532.60 799.3K
14:54 11,530.10 11,530.20 11,530.10 11,530.20 597.7K
14:55 11,529.60 11,529.80 11,529.60 11,529.80 938.2K
14:56 11,529.20 11,530.20 11,529.20 11,530.20 222.9K
14:57 11,531.00 11,531.00 11,529.10 11,529.10 180.8K
14:58 11,530.40 11,531.00 11,530.40 11,531.00 411.4K
14:59 11,530.10 11,533.00 11,530.10 11,533.00 202.4K
15:00 11,532.30 11,532.30 11,531.80 11,531.80 211.2K
15:01 11,532.10 11,532.10 11,531.90 11,531.90 166.2K
15:02 11,532.40 11,533.40 11,532.40 11,533.40 232.3K
15:03 11,533.40 11,533.60 11,533.40 11,533.60 205.1K
15:04 11,532.60 11,534.10 11,532.60 11,534.10 166.7K
15:05 11,535.90 11,537.40 11,535.90 11,537.40 248.5K
15:06 11,538.80 11,538.80 11,538.60 11,538.60 136.8K
15:07 11,537.30 11,538.60 11,537.30 11,538.60 849.1K
15:08 11,537.00 11,538.50 11,537.00 11,538.50 199.4K
15:09 11,538.20 11,538.50 11,538.20 11,538.50 204.8K
15:10 11,537.10 11,537.60 11,537.10 11,537.60 397.0K
15:11 11,539.70 11,539.70 11,539.00 11,539.00 125.3K
15:12 11,539.90 11,539.90 11,538.00 11,538.00 374.9K
15:13 11,536.20 11,537.20 11,536.20 11,537.20 242.2K
15:14 11,537.80 11,539.80 11,537.80 11,539.80 224.4K
15:15 11,537.10 11,537.10 11,536.80 11,536.80 1,230.2K
15:16 11,536.50 11,536.70 11,536.50 11,536.70 188.0K
15:17 11,538.40 11,538.40 11,537.90 11,537.90 289.5K
15:18 11,536.50 11,537.30 11,536.50 11,537.30 117.8K
15:19 11,536.80 11,536.80 11,535.60 11,535.60 171.3K
15:20 11,533.80 11,533.80 11,533.10 11,533.10 133.4K
15:21 11,533.00 11,533.00 11,531.50 11,531.50 186.7K
15:22 11,531.90 11,531.90 11,529.50 11,529.50 852.9K
15:23 11,528.70 11,528.90 11,528.70 11,528.90 403.1K
15:24 11,528.20 11,528.20 11,528.10 11,528.10 531.2K
15:25 11,526.20 11,526.20 11,525.90 11,525.90 242.2K
15:26 11,528.40 11,528.40 11,525.70 11,525.70 255.9K
15:27 11,525.20 11,527.60 11,525.20 11,527.60 522.3K
15:28 11,527.30 11,527.30 11,526.70 11,526.70 239.9K
15:29 11,527.20 11,528.90 11,527.20 11,528.90 206.2K
15:30 11,527.90 11,528.30 11,527.90 11,528.30 278.9K
15:31 11,527.60 11,527.60 11,527.60 11,527.60 840.8K
15:32 11,527.50 11,527.50 11,527.00 11,527.00 200.7K
15:33 11,528.60 11,528.60 11,527.50 11,527.50 338.8K
15:34 11,528.90 11,529.20 11,528.90 11,529.20 481.8K
15:35 11,531.00 11,531.00 11,529.80 11,529.80 213.7K
15:36 11,531.40 11,532.70 11,531.40 11,532.70 258.8K
15:37 11,532.40 11,532.60 11,532.40 11,532.60 1,512.4K
15:38 11,532.80 11,534.00 11,532.80 11,534.00 1,010.9K
15:39 11,535.40 11,535.40 11,535.00 11,535.00 312.4K
15:40 11,536.80 11,539.00 11,536.80 11,539.00 315.6K
15:41 11,539.00 11,539.00 11,538.90 11,538.90 489.1K
15:42 11,537.30 11,537.40 11,537.30 11,537.40 267.4K
15:43 11,534.50 11,538.80 11,534.50 11,538.80 822.5K
15:44 11,539.30 11,539.30 11,537.40 11,537.40 357.3K
15:45 11,537.20 11,537.90 11,537.20 11,537.90 423.8K
15:46 11,537.20 11,538.90 11,537.20 11,538.90 352.6K
15:47 11,537.40 11,538.80 11,537.40 11,538.80 302.1K
15:48 11,539.20 11,539.20 11,538.30 11,538.30 434.8K
15:49 11,540.90 11,541.30 11,540.90 11,541.30 435.9K
15:50 11,541.40 11,541.40 11,541.10 11,541.10 238.7K
15:51 11,541.00 11,541.50 11,541.00 11,541.50 279.0K
15:52 11,540.60 11,541.40 11,540.60 11,541.40 375.5K
15:53 11,538.40 11,538.60 11,538.40 11,538.60 437.4K
15:54 11,536.80 11,537.70 11,536.80 11,537.70 684.1K
15:55 11,539.10 11,540.50 11,539.10 11,540.50 579.0K
15:56 11,539.40 11,540.40 11,539.40 11,540.40 1,329.6K
15:57 11,542.20 11,542.80 11,542.20 11,542.80 430.1K
15:58 11,545.40 11,545.40 11,542.50 11,542.50 582.8K
15:59 11,540.60 11,541.10 11,540.60 11,541.10 735.7K
16:00 11,542.90 11,542.90 11,542.80 11,542.80 562.0K
16:01 11,542.80 11,542.80 11,542.80 11,542.80 0.0K
16:02 11,542.80 11,542.80 11,542.80 11,542.80 0.0K
16:03 11,542.80 11,542.80 11,542.80 11,542.80 0.0K
16:04 11,542.80 11,542.80 11,538.30 11,538.30 39,327.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available