S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,763.80 11,763.80 11,753.90 11,753.90 7,055.5K
10:01 11,755.30 11,784.10 11,755.30 11,784.10 1,969.7K
10:02 11,800.70 11,801.70 11,800.70 11,801.70 699.2K
10:03 11,799.60 11,799.60 11,795.40 11,795.40 844.2K
10:04 11,792.40 11,792.40 11,783.00 11,783.00 596.5K
10:05 11,774.00 11,777.30 11,774.00 11,777.30 1,868.7K
10:06 11,782.80 11,790.10 11,782.80 11,790.10 599.2K
10:07 11,789.40 11,790.90 11,789.40 11,790.90 522.0K
10:08 11,796.20 11,796.20 11,791.80 11,791.80 509.1K
10:09 11,789.10 11,789.10 11,782.40 11,782.40 416.7K
10:10 11,783.90 11,783.90 11,781.00 11,781.00 539.6K
10:11 11,780.00 11,782.40 11,780.00 11,782.40 574.6K
10:12 11,777.90 11,780.60 11,777.90 11,780.60 224.1K
10:13 11,776.40 11,780.60 11,776.40 11,780.60 284.6K
10:14 11,781.70 11,781.70 11,779.00 11,779.00 413.2K
10:15 11,772.00 11,772.00 11,769.70 11,769.70 573.4K
10:16 11,770.70 11,770.70 11,769.20 11,769.20 568.5K
10:17 11,772.20 11,772.20 11,768.20 11,768.20 401.5K
10:18 11,766.40 11,769.50 11,766.40 11,769.50 496.5K
10:19 11,766.00 11,766.00 11,764.10 11,764.10 222.4K
10:20 11,767.80 11,767.80 11,764.00 11,764.00 535.6K
10:21 11,763.20 11,764.70 11,763.20 11,764.70 183.1K
10:22 11,760.80 11,760.80 11,755.80 11,755.80 147.5K
10:23 11,752.80 11,752.80 11,752.60 11,752.60 170.9K
10:24 11,751.10 11,751.70 11,751.10 11,751.70 356.0K
10:25 11,748.40 11,748.40 11,745.10 11,745.10 1,156.7K
10:26 11,744.50 11,744.50 11,743.30 11,743.30 697.6K
10:27 11,745.80 11,745.80 11,745.50 11,745.50 511.5K
10:28 11,745.40 11,745.40 11,741.40 11,741.40 225.8K
10:29 11,743.20 11,743.20 11,739.60 11,739.60 653.4K
10:30 11,741.00 11,741.00 11,740.70 11,740.70 512.7K
10:31 11,741.10 11,741.10 11,739.80 11,739.80 256.0K
10:32 11,737.60 11,737.60 11,737.50 11,737.50 285.7K
10:33 11,733.80 11,733.80 11,731.00 11,731.00 832.1K
10:34 11,733.70 11,734.40 11,733.70 11,734.40 167.7K
10:35 11,730.00 11,730.00 11,728.10 11,728.10 442.8K
10:36 11,734.70 11,735.00 11,734.70 11,735.00 209.0K
10:37 11,733.90 11,735.00 11,733.90 11,735.00 331.1K
10:38 11,735.50 11,737.60 11,735.50 11,737.60 233.3K
10:39 11,738.20 11,738.20 11,736.20 11,736.20 282.1K
10:40 11,736.20 11,736.20 11,735.00 11,735.00 342.0K
10:41 11,734.10 11,734.10 11,729.60 11,729.60 430.7K
10:42 11,727.70 11,727.90 11,727.70 11,727.90 228.1K
10:43 11,727.40 11,729.80 11,727.40 11,729.80 216.8K
10:44 11,730.10 11,733.70 11,730.10 11,733.70 202.7K
10:45 11,734.20 11,734.20 11,732.30 11,732.30 403.0K
10:46 11,733.20 11,733.40 11,733.20 11,733.40 445.9K
10:47 11,735.90 11,736.10 11,735.90 11,736.10 188.0K
10:48 11,739.10 11,739.10 11,735.50 11,735.50 231.5K
10:49 11,735.20 11,738.90 11,735.20 11,738.90 322.7K
10:50 11,738.70 11,738.70 11,736.30 11,736.30 343.8K
10:51 11,733.70 11,737.30 11,733.70 11,737.30 517.3K
10:52 11,736.40 11,738.40 11,736.40 11,738.40 353.7K
10:53 11,738.40 11,741.10 11,738.40 11,741.10 304.8K
10:54 11,741.00 11,742.90 11,741.00 11,742.90 300.6K
10:55 11,743.60 11,746.40 11,743.60 11,746.40 202.1K
10:56 11,744.70 11,744.70 11,744.10 11,744.10 119.8K
10:57 11,743.30 11,743.30 11,742.70 11,742.70 237.7K
10:58 11,743.90 11,744.70 11,743.90 11,744.70 239.6K
10:59 11,741.00 11,742.60 11,741.00 11,742.60 548.1K
11:00 11,743.60 11,743.60 11,740.10 11,740.10 839.9K
11:01 11,741.10 11,742.20 11,741.10 11,742.20 243.3K
11:02 11,742.60 11,742.60 11,739.70 11,739.70 2,047.2K
11:03 11,740.40 11,740.40 11,737.40 11,737.40 751.6K
11:04 11,736.80 11,736.80 11,733.00 11,733.00 340.2K
11:05 11,734.50 11,734.50 11,734.10 11,734.10 385.0K
11:06 11,734.40 11,735.10 11,734.40 11,735.10 311.2K
11:07 11,732.00 11,734.70 11,732.00 11,734.70 278.6K
11:08 11,734.10 11,734.20 11,734.10 11,734.20 631.8K
11:09 11,734.50 11,734.50 11,734.20 11,734.20 348.4K
11:10 11,735.50 11,736.20 11,735.50 11,736.20 448.7K
11:11 11,735.80 11,736.20 11,735.80 11,736.20 483.5K
11:12 11,738.00 11,738.00 11,736.30 11,736.30 356.0K
11:13 11,735.60 11,737.30 11,735.60 11,737.30 443.2K
11:14 11,736.80 11,737.50 11,736.80 11,737.50 233.1K
11:15 11,737.10 11,737.10 11,731.50 11,731.50 1,055.3K
11:16 11,729.10 11,730.30 11,729.10 11,730.30 517.0K
11:17 11,731.30 11,731.70 11,731.30 11,731.70 334.0K
11:18 11,730.10 11,730.10 11,729.30 11,729.30 177.6K
11:19 11,730.80 11,730.80 11,730.00 11,730.00 243.5K
11:20 11,729.20 11,729.20 11,728.80 11,728.80 153.0K
11:21 11,729.00 11,729.00 11,727.80 11,727.80 745.9K
11:22 11,730.80 11,730.80 11,730.00 11,730.00 536.3K
11:23 11,726.10 11,726.30 11,726.10 11,726.30 280.2K
11:24 11,725.50 11,725.50 11,725.30 11,725.30 248.2K
11:25 11,725.30 11,725.30 11,724.30 11,724.30 309.3K
11:26 11,723.30 11,723.30 11,721.40 11,721.40 567.1K
11:27 11,724.70 11,726.70 11,724.70 11,726.70 527.1K
11:28 11,726.40 11,727.00 11,726.40 11,727.00 288.8K
11:29 11,726.40 11,726.40 11,724.60 11,724.60 219.8K
11:30 11,722.90 11,725.30 11,722.90 11,725.30 525.8K
11:31 11,724.70 11,726.40 11,724.70 11,726.40 499.5K
11:32 11,727.50 11,728.10 11,727.50 11,728.10 254.5K
11:33 11,729.30 11,730.30 11,729.30 11,730.30 338.6K
11:34 11,729.30 11,729.60 11,729.30 11,729.60 361.8K
11:35 11,729.00 11,729.30 11,729.00 11,729.30 261.2K
11:36 11,731.50 11,732.50 11,731.50 11,732.50 598.3K
11:37 11,735.10 11,735.90 11,735.10 11,735.90 365.1K
11:38 11,734.50 11,734.50 11,734.20 11,734.20 439.0K
11:39 11,733.80 11,734.20 11,733.80 11,734.20 1,153.5K
11:40 11,733.10 11,735.10 11,733.10 11,735.10 345.0K
11:41 11,733.80 11,734.40 11,733.80 11,734.40 327.3K
11:42 11,736.60 11,736.60 11,734.80 11,734.80 353.1K
11:43 11,736.00 11,738.40 11,736.00 11,738.40 303.6K
11:44 11,737.60 11,739.30 11,737.60 11,739.30 212.7K
11:45 11,741.00 11,741.00 11,738.30 11,738.30 378.9K
11:46 11,737.20 11,737.20 11,736.30 11,736.30 201.6K
11:47 11,735.20 11,735.20 11,735.00 11,735.00 249.2K
11:48 11,736.90 11,736.90 11,736.00 11,736.00 464.2K
11:49 11,735.80 11,737.60 11,735.80 11,737.60 204.9K
11:50 11,738.30 11,738.30 11,737.60 11,737.60 378.3K
11:51 11,739.70 11,740.10 11,739.70 11,740.10 409.0K
11:52 11,740.60 11,740.60 11,733.30 11,733.30 881.2K
11:53 11,732.90 11,732.90 11,731.10 11,731.10 190.7K
11:54 11,731.10 11,731.90 11,731.10 11,731.90 753.5K
11:55 11,730.60 11,733.20 11,730.60 11,733.20 466.3K
11:56 11,733.80 11,734.50 11,733.80 11,734.50 138.4K
11:57 11,734.70 11,734.70 11,733.80 11,733.80 411.2K
11:58 11,734.60 11,734.60 11,733.40 11,733.40 164.1K
11:59 11,731.40 11,731.40 11,729.40 11,729.40 376.4K
12:00 11,729.50 11,729.50 11,728.70 11,728.70 2,118.1K
12:01 11,728.90 11,728.90 11,727.70 11,727.70 199.2K
12:02 11,725.00 11,726.30 11,725.00 11,726.30 209.6K
12:03 11,731.60 11,733.90 11,731.60 11,733.90 289.4K
12:04 11,731.40 11,731.40 11,728.90 11,728.90 203.3K
12:05 11,733.20 11,733.20 11,729.40 11,729.40 288.6K
12:06 11,732.10 11,733.20 11,732.10 11,733.20 263.4K
12:07 11,736.10 11,738.10 11,736.10 11,738.10 338.9K
12:08 11,738.30 11,740.00 11,738.30 11,740.00 62.6K
12:09 11,741.20 11,741.80 11,741.20 11,741.80 383.3K
12:10 11,740.70 11,740.70 11,738.70 11,738.70 337.1K
12:11 11,737.60 11,738.10 11,737.60 11,738.10 415.3K
12:12 11,737.30 11,737.80 11,737.30 11,737.80 130.1K
12:13 11,735.60 11,736.60 11,735.60 11,736.60 315.5K
12:14 11,737.70 11,737.70 11,737.10 11,737.10 281.1K
12:15 11,735.80 11,735.80 11,734.50 11,734.50 71.6K
12:16 11,735.10 11,736.80 11,735.10 11,736.80 208.9K
12:17 11,736.40 11,736.40 11,733.60 11,733.60 297.8K
12:18 11,734.80 11,735.00 11,734.80 11,735.00 296.7K
12:19 11,734.60 11,735.90 11,734.60 11,735.90 341.0K
12:20 11,734.80 11,735.00 11,734.80 11,735.00 96.8K
12:21 11,731.50 11,731.50 11,731.30 11,731.30 513.7K
12:22 11,730.70 11,730.70 11,730.10 11,730.10 175.6K
12:23 11,727.90 11,727.90 11,723.20 11,723.20 354.7K
12:24 11,723.60 11,723.90 11,723.60 11,723.90 510.1K
12:25 11,722.50 11,723.30 11,722.50 11,723.30 159.2K
12:26 11,725.40 11,725.40 11,725.30 11,725.30 136.7K
12:27 11,726.50 11,726.50 11,726.00 11,726.00 151.6K
12:28 11,725.70 11,725.70 11,724.80 11,724.80 454.0K
12:29 11,725.00 11,725.00 11,724.60 11,724.60 105.2K
12:30 11,724.70 11,724.70 11,724.20 11,724.20 110.1K
12:31 11,726.10 11,726.40 11,726.10 11,726.40 228.7K
12:32 11,727.20 11,728.10 11,727.20 11,728.10 262.9K
12:33 11,730.70 11,730.70 11,729.90 11,729.90 208.8K
12:34 11,727.70 11,727.70 11,727.20 11,727.20 242.8K
12:35 11,729.30 11,730.50 11,729.30 11,730.50 89.4K
12:36 11,728.80 11,728.80 11,727.50 11,727.50 298.3K
12:37 11,729.10 11,730.50 11,729.10 11,730.50 1,265.2K
12:38 11,731.10 11,731.30 11,731.10 11,731.30 263.0K
12:39 11,729.70 11,729.70 11,729.30 11,729.30 194.8K
12:40 11,730.50 11,730.50 11,728.20 11,728.20 87.8K
12:41 11,729.50 11,730.30 11,729.50 11,730.30 313.0K
12:42 11,730.10 11,730.10 11,729.00 11,729.00 63.1K
12:43 11,729.80 11,730.10 11,729.80 11,730.10 162.6K
12:44 11,729.60 11,730.50 11,729.60 11,730.50 137.5K
12:45 11,732.40 11,732.40 11,732.10 11,732.10 236.2K
12:46 11,730.80 11,734.90 11,730.80 11,734.90 474.5K
12:47 11,734.50 11,734.50 11,733.80 11,733.80 110.1K
12:48 11,731.40 11,734.30 11,731.40 11,734.30 258.0K
12:49 11,736.80 11,736.80 11,736.60 11,736.60 121.4K
12:50 11,737.30 11,737.30 11,736.60 11,736.60 127.9K
12:51 11,734.10 11,734.10 11,733.00 11,733.00 334.2K
12:52 11,732.50 11,733.90 11,732.50 11,733.90 126.1K
12:53 11,733.00 11,735.60 11,733.00 11,735.60 521.2K
12:54 11,737.70 11,737.70 11,734.50 11,734.50 165.5K
12:55 11,736.10 11,736.10 11,734.70 11,734.70 483.6K
12:56 11,732.50 11,732.50 11,730.30 11,730.30 277.5K
12:57 11,731.90 11,731.90 11,730.40 11,730.40 634.2K
12:58 11,730.00 11,731.40 11,730.00 11,731.40 139.6K
12:59 11,730.30 11,730.30 11,728.40 11,728.40 334.5K
13:00 11,728.30 11,728.30 11,728.00 11,728.00 150.9K
13:01 11,729.70 11,729.70 11,729.60 11,729.60 279.6K
13:02 11,725.50 11,725.50 11,725.20 11,725.20 170.8K
13:03 11,723.80 11,723.80 11,720.70 11,720.70 196.1K
13:04 11,722.30 11,722.30 11,719.10 11,719.10 370.5K
13:05 11,722.00 11,722.00 11,720.40 11,720.40 571.0K
13:06 11,721.50 11,721.50 11,717.20 11,717.20 284.5K
13:07 11,716.30 11,718.10 11,716.30 11,718.10 261.1K
13:08 11,715.30 11,715.30 11,713.40 11,713.40 187.0K
13:09 11,713.90 11,714.50 11,713.90 11,714.50 104.7K
13:10 11,713.20 11,715.10 11,713.20 11,715.10 524.7K
13:11 11,714.30 11,714.30 11,708.20 11,708.20 790.1K
13:12 11,710.90 11,711.70 11,710.90 11,711.70 311.4K
13:13 11,710.80 11,710.80 11,708.90 11,708.90 516.9K
13:14 11,710.10 11,710.10 11,709.80 11,709.80 653.1K
13:15 11,709.70 11,709.70 11,706.20 11,706.20 298.9K
13:16 11,705.80 11,705.80 11,704.10 11,704.10 216.1K
13:17 11,700.20 11,700.20 11,699.50 11,699.50 626.8K
13:18 11,699.20 11,699.20 11,698.50 11,698.50 267.0K
13:19 11,698.80 11,701.00 11,698.80 11,701.00 458.2K
13:20 11,700.50 11,700.50 11,699.40 11,699.40 268.4K
13:21 11,697.40 11,697.60 11,697.40 11,697.60 388.4K
13:22 11,696.70 11,696.70 11,693.40 11,693.40 854.5K
13:23 11,690.50 11,690.50 11,687.40 11,687.40 766.4K
13:24 11,687.00 11,688.50 11,687.00 11,688.50 268.3K
13:25 11,687.00 11,687.00 11,686.80 11,686.80 275.9K
13:26 11,687.00 11,689.90 11,687.00 11,689.90 572.9K
13:27 11,689.50 11,690.50 11,689.50 11,690.50 251.6K
13:28 11,689.80 11,691.70 11,689.80 11,691.70 262.4K
13:29 11,690.70 11,690.70 11,690.50 11,690.50 175.5K
13:30 11,689.90 11,689.90 11,689.40 11,689.40 670.2K
13:31 11,690.70 11,690.80 11,690.70 11,690.80 196.8K
13:32 11,692.50 11,692.50 11,690.80 11,690.80 322.0K
13:33 11,689.60 11,689.60 11,685.80 11,685.80 471.6K
13:34 11,686.10 11,686.20 11,686.10 11,686.20 412.8K
13:35 11,684.60 11,685.40 11,684.60 11,685.40 364.6K
13:36 11,685.60 11,685.60 11,683.90 11,683.90 470.0K
13:37 11,683.50 11,683.50 11,681.40 11,681.40 682.0K
13:38 11,681.90 11,684.40 11,681.90 11,684.40 207.2K
13:39 11,684.30 11,684.30 11,683.90 11,683.90 189.1K
13:40 11,684.10 11,686.40 11,684.10 11,686.40 115.8K
13:41 11,685.90 11,687.10 11,685.90 11,687.10 154.5K
13:42 11,687.40 11,689.50 11,687.40 11,689.50 132.5K
13:43 11,688.10 11,688.10 11,687.30 11,687.30 192.9K
13:44 11,686.00 11,686.00 11,683.20 11,683.20 306.1K
13:45 11,680.30 11,682.30 11,680.30 11,682.30 263.5K
13:46 11,680.70 11,680.70 11,679.00 11,679.00 222.4K
13:47 11,675.90 11,676.70 11,675.90 11,676.70 270.5K
13:48 11,677.90 11,677.90 11,675.30 11,675.30 204.1K
13:49 11,676.00 11,677.20 11,676.00 11,677.20 204.6K
13:50 11,678.30 11,678.30 11,677.80 11,677.80 468.3K
13:51 11,677.40 11,677.40 11,676.30 11,676.30 399.8K
13:52 11,675.10 11,676.20 11,675.10 11,676.20 264.0K
13:53 11,675.10 11,675.10 11,675.10 11,675.10 247.2K
13:54 11,673.40 11,673.40 11,668.80 11,668.80 717.0K
13:55 11,671.30 11,671.30 11,669.20 11,669.20 286.3K
13:56 11,668.60 11,669.30 11,668.60 11,669.30 527.5K
13:57 11,668.90 11,671.30 11,668.90 11,671.30 423.6K
13:58 11,673.40 11,673.40 11,672.20 11,672.20 318.0K
13:59 11,673.70 11,673.70 11,672.00 11,672.00 180.2K
14:00 11,669.90 11,669.90 11,669.50 11,669.50 113.6K
14:01 11,668.50 11,668.90 11,668.50 11,668.90 271.5K
14:02 11,668.60 11,669.80 11,668.60 11,669.80 525.9K
14:03 11,669.50 11,669.50 11,667.30 11,667.30 130.6K
14:04 11,667.40 11,668.00 11,667.40 11,668.00 171.8K
14:05 11,668.20 11,668.20 11,667.30 11,667.30 354.9K
14:06 11,668.90 11,668.90 11,666.50 11,666.50 207.1K
14:07 11,667.30 11,669.50 11,667.30 11,669.50 338.5K
14:08 11,668.00 11,669.30 11,668.00 11,669.30 149.0K
14:09 11,666.20 11,668.10 11,666.20 11,668.10 467.3K
14:10 11,664.10 11,665.90 11,664.10 11,665.90 342.0K
14:11 11,665.50 11,666.90 11,665.50 11,666.90 222.0K
14:12 11,666.30 11,666.30 11,665.60 11,665.60 179.1K
14:13 11,666.10 11,668.70 11,666.10 11,668.70 204.5K
14:14 11,667.20 11,667.20 11,666.80 11,666.80 250.5K
14:15 11,671.10 11,671.10 11,670.30 11,670.30 181.5K
14:16 11,671.00 11,675.80 11,671.00 11,675.80 497.7K
14:17 11,676.30 11,676.40 11,676.30 11,676.40 493.5K
14:18 11,680.00 11,680.00 11,680.00 11,680.00 491.5K
14:19 11,680.90 11,682.90 11,680.90 11,682.90 246.5K
14:20 11,685.80 11,685.80 11,685.40 11,685.40 345.9K
14:21 11,684.40 11,690.10 11,684.40 11,690.10 343.5K
14:22 11,689.70 11,691.70 11,689.70 11,691.70 495.4K
14:23 11,690.60 11,690.60 11,690.40 11,690.40 677.9K
14:24 11,687.80 11,687.80 11,686.10 11,686.10 309.9K
14:25 11,686.80 11,686.80 11,686.50 11,686.50 112.2K
14:26 11,685.60 11,686.40 11,685.60 11,686.40 269.4K
14:27 11,686.10 11,686.30 11,686.10 11,686.30 186.1K
14:28 11,685.70 11,685.70 11,683.80 11,683.80 703.9K
14:29 11,684.10 11,685.60 11,684.10 11,685.60 232.7K
14:30 11,686.10 11,686.10 11,684.60 11,684.60 168.3K
14:31 11,682.90 11,682.90 11,681.60 11,681.60 688.2K
14:32 11,683.00 11,683.00 11,682.00 11,682.00 324.7K
14:33 11,682.60 11,682.60 11,682.10 11,682.10 465.6K
14:34 11,681.80 11,681.80 11,679.60 11,679.60 285.7K
14:35 11,680.90 11,681.90 11,680.90 11,681.90 479.2K
14:36 11,680.50 11,680.50 11,680.20 11,680.20 698.3K
14:37 11,678.90 11,678.90 11,677.20 11,677.20 239.4K
14:38 11,676.30 11,676.30 11,675.90 11,675.90 780.2K
14:39 11,676.40 11,676.40 11,675.40 11,675.40 234.2K
14:40 11,677.20 11,677.20 11,676.60 11,676.60 107.8K
14:41 11,677.70 11,679.60 11,677.70 11,679.60 208.1K
14:42 11,677.30 11,677.30 11,676.30 11,676.30 113.1K
14:43 11,679.30 11,679.30 11,679.30 11,679.30 137.0K
14:44 11,678.50 11,678.50 11,677.60 11,677.60 139.6K
14:45 11,678.20 11,678.20 11,677.00 11,677.00 146.5K
14:46 11,677.40 11,677.40 11,675.50 11,675.50 192.7K
14:47 11,673.90 11,673.90 11,673.90 11,673.90 225.4K
14:48 11,672.00 11,672.00 11,671.20 11,671.20 282.9K
14:49 11,670.80 11,670.80 11,670.20 11,670.20 1,313.9K
14:50 11,668.60 11,668.60 11,666.40 11,666.40 356.6K
14:51 11,667.30 11,667.30 11,666.50 11,666.50 315.4K
14:52 11,667.20 11,667.20 11,667.10 11,667.10 192.7K
14:53 11,667.70 11,667.70 11,666.30 11,666.30 382.5K
14:54 11,666.80 11,668.10 11,666.80 11,668.10 248.6K
14:55 11,667.70 11,667.70 11,667.60 11,667.60 324.7K
14:56 11,668.10 11,668.10 11,665.60 11,665.60 669.7K
14:57 11,664.80 11,666.50 11,664.80 11,666.50 166.1K
14:58 11,662.50 11,663.00 11,662.50 11,663.00 342.3K
14:59 11,663.30 11,663.30 11,662.30 11,662.30 453.3K
15:00 11,665.20 11,665.20 11,664.70 11,664.70 203.6K
15:01 11,663.40 11,663.70 11,663.40 11,663.70 268.7K
15:02 11,664.00 11,665.00 11,664.00 11,665.00 653.9K
15:03 11,664.20 11,664.20 11,662.70 11,662.70 277.6K
15:04 11,662.10 11,662.10 11,661.70 11,661.70 612.6K
15:05 11,660.00 11,660.00 11,657.10 11,657.10 422.6K
15:06 11,662.80 11,664.30 11,662.80 11,664.30 486.0K
15:07 11,661.70 11,663.50 11,661.70 11,663.50 229.5K
15:08 11,662.00 11,663.70 11,662.00 11,663.70 612.5K
15:09 11,666.00 11,668.50 11,666.00 11,668.50 301.3K
15:10 11,665.90 11,665.90 11,664.00 11,664.00 189.3K
15:11 11,663.30 11,663.30 11,663.20 11,663.20 534.0K
15:12 11,663.70 11,663.80 11,663.70 11,663.80 233.3K
15:13 11,660.80 11,661.10 11,660.80 11,661.10 217.4K
15:14 11,659.90 11,660.40 11,659.90 11,660.40 229.0K
15:15 11,661.50 11,661.50 11,660.80 11,660.80 273.3K
15:16 11,660.00 11,660.90 11,660.00 11,660.90 337.6K
15:17 11,660.80 11,660.80 11,659.20 11,659.20 343.3K
15:18 11,659.60 11,660.00 11,659.60 11,660.00 383.6K
15:19 11,659.80 11,659.80 11,657.40 11,657.40 233.1K
15:20 11,657.20 11,658.10 11,657.20 11,658.10 281.7K
15:21 11,658.00 11,658.70 11,658.00 11,658.70 383.8K
15:22 11,659.00 11,661.10 11,659.00 11,661.10 279.2K
15:23 11,662.80 11,662.80 11,662.00 11,662.00 345.1K
15:24 11,662.40 11,662.60 11,662.40 11,662.60 253.0K
15:25 11,661.00 11,662.60 11,661.00 11,662.60 315.0K
15:26 11,661.40 11,661.40 11,660.70 11,660.70 425.4K
15:27 11,661.60 11,661.90 11,661.60 11,661.90 635.8K
15:28 11,660.20 11,662.30 11,660.20 11,662.30 259.0K
15:29 11,663.60 11,664.00 11,663.60 11,664.00 1,614.1K
15:30 11,662.60 11,662.60 11,659.80 11,659.80 309.0K
15:31 11,658.20 11,658.20 11,657.30 11,657.30 184.6K
15:32 11,658.50 11,658.50 11,654.80 11,654.80 575.4K
15:33 11,656.80 11,658.10 11,656.80 11,658.10 379.6K
15:34 11,654.20 11,656.70 11,654.20 11,656.70 477.5K
15:35 11,658.80 11,659.50 11,658.80 11,659.50 341.2K
15:36 11,656.40 11,656.40 11,655.90 11,655.90 251.0K
15:37 11,656.30 11,657.40 11,656.30 11,657.40 327.9K
15:38 11,657.00 11,657.00 11,655.60 11,655.60 649.7K
15:39 11,652.60 11,656.10 11,652.60 11,656.10 374.5K
15:40 11,656.10 11,658.20 11,656.10 11,658.20 298.8K
15:41 11,659.00 11,660.60 11,659.00 11,660.60 322.7K
15:42 11,660.90 11,660.90 11,660.60 11,660.60 225.0K
15:43 11,662.20 11,662.20 11,661.80 11,661.80 1,298.5K
15:44 11,662.40 11,663.50 11,662.40 11,663.50 315.8K
15:45 11,662.50 11,663.60 11,662.50 11,663.60 496.7K
15:46 11,662.90 11,664.00 11,662.90 11,664.00 357.2K
15:47 11,663.90 11,663.90 11,661.80 11,661.80 703.6K
15:48 11,662.30 11,663.90 11,662.30 11,663.90 366.9K
15:49 11,664.90 11,666.70 11,664.90 11,666.70 672.2K
15:50 11,664.60 11,664.80 11,664.60 11,664.80 487.4K
15:51 11,668.20 11,668.40 11,668.20 11,668.40 312.5K
15:52 11,668.70 11,669.90 11,668.70 11,669.90 420.5K
15:53 11,668.80 11,672.20 11,668.80 11,672.20 352.8K
15:54 11,670.90 11,671.40 11,670.90 11,671.40 317.2K
15:55 11,668.50 11,668.50 11,667.30 11,667.30 479.6K
15:56 11,668.10 11,668.10 11,665.80 11,665.80 1,176.1K
15:57 11,666.10 11,668.80 11,666.10 11,668.80 470.1K
15:58 11,666.60 11,667.40 11,666.60 11,667.40 433.9K
15:59 11,665.70 11,665.70 11,664.50 11,664.50 697.0K
16:00 11,663.30 11,663.50 11,663.30 11,663.50 316.3K
16:01 11,663.50 11,663.50 11,663.50 11,663.50 0.0K
16:02 11,663.50 11,663.50 11,663.50 11,663.50 0.0K
16:03 11,663.50 11,663.50 11,663.50 11,663.50 0.0K
16:04 11,663.50 11,675.30 11,663.50 11,675.30 39,544.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available