S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 11,675.30 11,734.10 11,675.30 11,734.10 15,060.7K
10:00 11,722.80 11,722.80 11,720.90 11,720.90 1,169.2K
10:01 11,709.60 11,709.60 11,704.50 11,704.50 705.7K
10:02 11,697.40 11,699.10 11,697.40 11,699.10 442.8K
10:03 11,698.90 11,702.90 11,698.90 11,702.90 590.7K
10:04 11,702.30 11,706.30 11,702.30 11,706.30 714.0K
10:05 11,708.30 11,708.30 11,706.30 11,706.30 465.8K
10:06 11,711.30 11,711.30 11,707.50 11,707.50 567.4K
10:07 11,706.90 11,706.90 11,703.90 11,703.90 176.9K
10:08 11,702.20 11,702.20 11,701.00 11,701.00 646.9K
10:09 11,703.60 11,706.60 11,703.60 11,706.60 550.1K
10:10 11,710.00 11,716.60 11,710.00 11,716.60 625.1K
10:11 11,719.30 11,722.10 11,719.30 11,722.10 561.1K
10:12 11,723.90 11,723.90 11,722.10 11,722.10 728.8K
10:13 11,717.30 11,717.30 11,715.90 11,715.90 230.1K
10:14 11,715.60 11,720.30 11,715.60 11,720.30 386.8K
10:15 11,722.30 11,722.30 11,718.80 11,718.80 322.7K
10:16 11,722.10 11,722.10 11,720.90 11,720.90 505.1K
10:17 11,724.50 11,724.50 11,724.30 11,724.30 339.0K
10:18 11,733.40 11,738.10 11,733.40 11,738.10 515.5K
10:19 11,734.50 11,735.90 11,734.50 11,735.90 170.3K
10:20 11,734.50 11,734.50 11,731.70 11,731.70 262.9K
10:21 11,732.70 11,733.00 11,732.70 11,733.00 544.2K
10:22 11,735.20 11,735.20 11,733.00 11,733.00 513.2K
10:23 11,735.00 11,735.00 11,732.30 11,732.30 304.6K
10:24 11,730.70 11,732.00 11,730.70 11,732.00 359.2K
10:25 11,736.10 11,736.10 11,736.10 11,736.10 224.8K
10:26 11,731.10 11,732.60 11,731.10 11,732.60 166.1K
10:27 11,731.10 11,735.50 11,731.10 11,735.50 809.2K
10:28 11,733.70 11,736.80 11,733.70 11,736.80 516.1K
10:29 11,737.30 11,738.40 11,737.30 11,738.40 165.9K
10:30 11,737.10 11,737.10 11,736.00 11,736.00 572.7K
10:31 11,736.50 11,736.50 11,735.40 11,735.40 161.6K
10:32 11,737.00 11,737.00 11,734.40 11,734.40 336.8K
10:33 11,734.20 11,736.20 11,734.20 11,736.20 146.1K
10:34 11,737.50 11,738.20 11,737.50 11,738.20 149.1K
10:35 11,738.40 11,739.80 11,738.40 11,739.80 188.1K
10:36 11,740.80 11,742.00 11,740.80 11,742.00 242.4K
10:37 11,742.60 11,743.90 11,742.60 11,743.90 363.8K
10:38 11,746.70 11,746.70 11,744.60 11,744.60 372.2K
10:39 11,743.90 11,743.90 11,743.10 11,743.10 536.2K
10:40 11,746.40 11,749.30 11,746.40 11,749.30 283.1K
10:41 11,752.70 11,752.70 11,751.00 11,751.00 238.4K
10:42 11,750.70 11,750.70 11,750.50 11,750.50 508.5K
10:43 11,747.80 11,747.80 11,745.40 11,745.40 112.1K
10:44 11,743.60 11,744.30 11,743.60 11,744.30 266.8K
10:45 11,745.50 11,746.60 11,745.50 11,746.60 471.4K
10:46 11,746.00 11,746.00 11,743.80 11,743.80 317.4K
10:47 11,744.00 11,744.00 11,744.00 11,744.00 238.3K
10:48 11,745.00 11,745.00 11,744.60 11,744.60 378.3K
10:49 11,744.60 11,744.60 11,744.20 11,744.20 248.4K
10:50 11,744.10 11,744.10 11,741.80 11,741.80 705.0K
10:51 11,742.10 11,746.60 11,742.10 11,746.60 907.6K
10:52 11,744.60 11,744.60 11,743.50 11,743.50 546.8K
10:53 11,742.20 11,742.20 11,741.10 11,741.10 114.8K
10:54 11,740.60 11,744.90 11,740.60 11,744.90 546.8K
10:55 11,744.20 11,748.40 11,744.20 11,748.40 345.9K
10:56 11,745.90 11,747.40 11,745.90 11,747.40 179.8K
10:57 11,746.60 11,748.80 11,746.60 11,748.80 470.3K
10:58 11,748.20 11,751.10 11,748.20 11,751.10 165.2K
10:59 11,751.90 11,755.10 11,751.90 11,755.10 611.8K
11:00 11,755.30 11,757.70 11,755.30 11,757.70 770.3K
11:01 11,759.40 11,760.80 11,759.40 11,760.80 656.0K
11:02 11,763.20 11,763.20 11,763.00 11,763.00 870.4K
11:03 11,764.10 11,766.20 11,764.10 11,766.20 287.3K
11:04 11,766.40 11,769.70 11,766.40 11,769.70 749.7K
11:05 11,771.80 11,776.80 11,771.80 11,776.80 451.4K
11:06 11,774.70 11,774.70 11,774.40 11,774.40 586.7K
11:07 11,771.40 11,771.40 11,767.40 11,767.40 158.6K
11:08 11,766.70 11,766.70 11,765.10 11,765.10 679.2K
11:09 11,763.60 11,763.60 11,761.90 11,761.90 145.2K
11:10 11,764.00 11,768.00 11,764.00 11,768.00 200.0K
11:11 11,766.20 11,768.40 11,766.20 11,768.40 576.4K
11:12 11,769.70 11,769.70 11,769.00 11,769.00 737.8K
11:13 11,770.60 11,770.60 11,769.00 11,769.00 261.5K
11:14 11,768.30 11,768.30 11,765.60 11,765.60 242.2K
11:15 11,765.20 11,765.20 11,760.80 11,760.80 491.0K
11:16 11,753.90 11,757.00 11,753.90 11,757.00 450.4K
11:17 11,760.50 11,762.70 11,760.50 11,762.70 375.6K
11:18 11,761.60 11,761.60 11,759.60 11,759.60 327.4K
11:19 11,761.60 11,761.60 11,760.00 11,760.00 176.4K
11:20 11,759.40 11,760.70 11,759.40 11,760.70 126.3K
11:21 11,758.00 11,758.70 11,758.00 11,758.70 152.4K
11:22 11,762.50 11,766.60 11,762.50 11,766.60 211.8K
11:23 11,769.00 11,771.20 11,769.00 11,771.20 254.7K
11:24 11,770.00 11,770.60 11,770.00 11,770.60 119.2K
11:25 11,769.60 11,769.90 11,769.60 11,769.90 244.8K
11:26 11,770.20 11,770.40 11,770.20 11,770.40 659.8K
11:27 11,770.30 11,770.30 11,769.40 11,769.40 192.2K
11:28 11,766.60 11,766.60 11,762.40 11,762.40 155.3K
11:29 11,761.80 11,761.80 11,759.40 11,759.40 150.1K
11:30 11,761.90 11,766.50 11,761.90 11,766.50 130.1K
11:31 11,766.60 11,770.10 11,766.60 11,770.10 242.0K
11:32 11,769.10 11,770.80 11,769.10 11,770.80 148.7K
11:33 11,774.10 11,774.10 11,772.10 11,772.10 206.6K
11:34 11,769.70 11,770.50 11,769.70 11,770.50 228.1K
11:35 11,769.30 11,769.30 11,769.10 11,769.10 1,158.1K
11:36 11,762.90 11,763.70 11,762.90 11,763.70 358.4K
11:37 11,764.10 11,764.10 11,763.20 11,763.20 203.3K
11:38 11,762.80 11,763.40 11,762.80 11,763.40 172.6K
11:39 11,764.80 11,764.80 11,764.50 11,764.50 227.5K
11:40 11,764.30 11,764.30 11,761.40 11,761.40 436.0K
11:41 11,761.40 11,761.50 11,761.40 11,761.50 152.3K
11:42 11,763.00 11,763.70 11,763.00 11,763.70 224.5K
11:43 11,763.30 11,763.70 11,763.30 11,763.70 89.5K
11:44 11,761.30 11,761.30 11,760.20 11,760.20 168.5K
11:45 11,759.80 11,761.00 11,759.80 11,761.00 187.4K
11:46 11,762.70 11,762.70 11,761.30 11,761.30 381.0K
11:47 11,763.50 11,763.50 11,762.60 11,762.60 262.6K
11:48 11,763.40 11,763.40 11,762.80 11,762.80 100.9K
11:49 11,765.40 11,767.50 11,765.40 11,767.50 425.0K
11:50 11,767.80 11,768.30 11,767.80 11,768.30 231.5K
11:51 11,766.90 11,769.60 11,766.90 11,769.60 229.3K
11:52 11,766.70 11,767.40 11,766.70 11,767.40 134.4K
11:53 11,769.20 11,769.50 11,769.20 11,769.50 294.5K
11:54 11,769.50 11,771.70 11,769.50 11,771.70 284.5K
11:55 11,775.30 11,775.30 11,774.10 11,774.10 322.6K
11:56 11,774.60 11,775.40 11,774.60 11,775.40 646.2K
11:57 11,776.20 11,776.20 11,772.60 11,772.60 1,579.5K
11:58 11,773.40 11,774.60 11,773.40 11,774.60 446.5K
11:59 11,773.80 11,776.00 11,773.80 11,776.00 254.7K
12:00 11,773.90 11,774.20 11,773.90 11,774.20 207.5K
12:01 11,775.80 11,775.90 11,775.80 11,775.90 60.0K
12:02 11,780.70 11,780.70 11,778.70 11,778.70 58.5K
12:03 11,778.60 11,778.60 11,778.50 11,778.50 190.1K
12:04 11,777.50 11,777.50 11,777.20 11,777.20 86.7K
12:05 11,777.20 11,777.20 11,777.00 11,777.00 123.7K
12:06 11,774.60 11,774.60 11,772.30 11,772.30 270.9K
12:07 11,771.10 11,771.10 11,768.20 11,768.20 413.2K
12:08 11,771.30 11,771.30 11,771.30 11,771.30 85.8K
12:09 11,772.30 11,772.30 11,772.20 11,772.20 157.2K
12:10 11,772.80 11,772.80 11,772.60 11,772.60 255.4K
12:11 11,772.50 11,772.50 11,772.30 11,772.30 205.2K
12:12 11,771.80 11,775.90 11,771.80 11,775.90 501.5K
12:13 11,774.50 11,776.10 11,774.50 11,776.10 117.5K
12:14 11,773.00 11,776.40 11,773.00 11,776.40 216.9K
12:15 11,776.90 11,777.00 11,776.90 11,777.00 286.6K
12:16 11,775.70 11,777.60 11,775.70 11,777.60 174.8K
12:17 11,778.80 11,778.80 11,776.80 11,776.80 449.5K
12:18 11,777.20 11,777.20 11,776.60 11,776.60 246.7K
12:19 11,775.70 11,775.70 11,775.60 11,775.60 255.2K
12:20 11,777.10 11,777.10 11,776.10 11,776.10 159.0K
12:21 11,776.70 11,776.70 11,776.70 11,776.70 178.5K
12:22 11,776.20 11,777.50 11,776.20 11,777.50 124.5K
12:23 11,780.20 11,781.30 11,780.20 11,781.30 911.5K
12:24 11,781.20 11,781.40 11,781.20 11,781.40 86.6K
12:25 11,781.50 11,781.50 11,781.50 11,781.50 233.0K
12:26 11,783.40 11,783.40 11,783.30 11,783.30 157.1K
12:27 11,780.90 11,782.60 11,780.90 11,782.60 128.3K
12:28 11,782.60 11,782.60 11,782.20 11,782.20 309.8K
12:29 11,779.00 11,779.00 11,778.80 11,778.80 288.4K
12:30 11,777.10 11,777.10 11,775.70 11,775.70 250.8K
12:31 11,776.70 11,777.60 11,776.70 11,777.60 83.0K
12:32 11,777.10 11,778.10 11,777.10 11,778.10 263.9K
12:33 11,777.80 11,779.20 11,777.80 11,779.20 124.8K
12:34 11,777.80 11,778.60 11,777.80 11,778.60 72.6K
12:35 11,779.60 11,780.70 11,779.60 11,780.70 103.7K
12:36 11,779.70 11,780.90 11,779.70 11,780.90 481.1K
12:37 11,780.20 11,780.30 11,780.20 11,780.30 195.3K
12:38 11,782.10 11,782.10 11,780.50 11,780.50 199.4K
12:39 11,782.10 11,782.10 11,779.70 11,779.70 183.1K
12:40 11,782.30 11,782.30 11,780.00 11,780.00 288.1K
12:41 11,780.30 11,781.10 11,780.30 11,781.10 305.1K
12:42 11,779.70 11,784.70 11,779.70 11,784.70 266.0K
12:43 11,785.60 11,785.60 11,784.30 11,784.30 94.7K
12:44 11,786.20 11,788.90 11,786.20 11,788.90 258.7K
12:45 11,788.80 11,789.20 11,788.80 11,789.20 117.7K
12:46 11,789.90 11,791.00 11,789.90 11,791.00 192.6K
12:47 11,792.40 11,793.20 11,792.40 11,793.20 1,035.2K
12:48 11,794.30 11,794.30 11,792.50 11,792.50 651.6K
12:49 11,792.30 11,794.00 11,792.30 11,794.00 204.7K
12:50 11,793.30 11,793.30 11,792.30 11,792.30 183.4K
12:51 11,791.40 11,791.40 11,789.30 11,789.30 198.8K
12:52 11,790.70 11,790.70 11,789.10 11,789.10 160.0K
12:53 11,790.60 11,790.70 11,790.60 11,790.70 113.2K
12:54 11,790.20 11,790.20 11,789.10 11,789.10 118.2K
12:55 11,790.00 11,790.00 11,789.50 11,789.50 103.9K
12:56 11,790.20 11,792.40 11,790.20 11,792.40 207.9K
12:57 11,793.10 11,794.30 11,793.10 11,794.30 100.4K
12:58 11,793.20 11,793.20 11,792.10 11,792.10 190.6K
12:59 11,793.60 11,793.70 11,793.60 11,793.70 645.8K
13:00 11,794.80 11,797.60 11,794.80 11,797.60 195.4K
13:01 11,797.20 11,801.90 11,797.20 11,801.90 189.5K
13:02 11,797.40 11,800.40 11,797.40 11,800.40 133.1K
13:03 11,801.60 11,802.90 11,801.60 11,802.90 525.1K
13:04 11,802.80 11,806.70 11,802.80 11,806.70 1,260.9K
13:05 11,808.00 11,809.50 11,808.00 11,809.50 504.6K
13:06 11,810.20 11,810.20 11,806.60 11,806.60 485.5K
13:07 11,804.90 11,804.90 11,804.50 11,804.50 153.5K
13:08 11,805.50 11,807.10 11,805.50 11,807.10 235.2K
13:09 11,806.70 11,807.30 11,806.70 11,807.30 273.8K
13:10 11,807.70 11,808.40 11,807.70 11,808.40 173.9K
13:11 11,810.20 11,810.20 11,810.20 11,810.20 233.0K
13:12 11,813.50 11,813.70 11,813.50 11,813.70 133.6K
13:13 11,810.10 11,810.60 11,810.10 11,810.60 528.4K
13:14 11,813.30 11,813.30 11,813.20 11,813.20 144.7K
13:15 11,813.00 11,813.00 11,809.20 11,809.20 447.3K
13:16 11,809.30 11,810.10 11,809.30 11,810.10 113.7K
13:17 11,808.90 11,808.90 11,808.50 11,808.50 247.9K
13:18 11,813.00 11,813.70 11,813.00 11,813.70 140.5K
13:19 11,812.20 11,813.50 11,812.20 11,813.50 833.1K
13:20 11,815.00 11,815.00 11,814.20 11,814.20 298.5K
13:21 11,815.70 11,815.70 11,810.60 11,810.60 509.1K
13:22 11,811.00 11,811.00 11,811.00 11,811.00 113.0K
13:23 11,810.80 11,810.80 11,809.50 11,809.50 114.7K
13:24 11,809.30 11,809.30 11,809.30 11,809.30 93.3K
13:25 11,808.70 11,808.70 11,808.00 11,808.00 140.2K
13:26 11,804.10 11,804.90 11,804.10 11,804.90 407.4K
13:27 11,805.10 11,805.10 11,803.40 11,803.40 192.5K
13:28 11,804.10 11,804.50 11,804.10 11,804.50 367.7K
13:29 11,803.40 11,804.60 11,803.40 11,804.60 247.9K
13:30 11,806.40 11,807.50 11,806.40 11,807.50 138.7K
13:31 11,808.00 11,808.00 11,806.80 11,806.80 78.7K
13:32 11,807.30 11,807.30 11,806.00 11,806.00 133.9K
13:33 11,805.80 11,805.80 11,804.30 11,804.30 102.8K
13:34 11,803.70 11,803.70 11,803.10 11,803.10 90.7K
13:35 11,804.50 11,804.50 11,804.30 11,804.30 89.3K
13:36 11,804.60 11,804.80 11,804.60 11,804.80 96.3K
13:37 11,806.30 11,806.30 11,804.80 11,804.80 101.5K
13:38 11,804.70 11,806.70 11,804.70 11,806.70 313.6K
13:39 11,805.00 11,805.00 11,804.70 11,804.70 207.8K
13:40 11,804.00 11,804.00 11,803.30 11,803.30 128.8K
13:41 11,802.60 11,803.30 11,802.60 11,803.30 466.2K
13:42 11,805.10 11,805.10 11,803.70 11,803.70 80.8K
13:43 11,803.10 11,804.90 11,803.10 11,804.90 108.6K
13:44 11,804.90 11,804.90 11,803.10 11,803.10 96.5K
13:45 11,802.50 11,802.50 11,801.70 11,801.70 90.6K
13:46 11,800.30 11,803.30 11,800.30 11,803.30 93.0K
13:47 11,800.50 11,803.10 11,800.50 11,803.10 123.8K
13:48 11,804.60 11,804.70 11,804.60 11,804.70 130.4K
13:49 11,802.60 11,802.60 11,802.20 11,802.20 189.4K
13:50 11,803.50 11,805.50 11,803.50 11,805.50 168.7K
13:51 11,801.10 11,801.10 11,800.30 11,800.30 143.5K
13:52 11,797.60 11,797.60 11,794.90 11,794.90 108.2K
13:53 11,796.10 11,796.10 11,794.10 11,794.10 181.9K
13:54 11,794.10 11,794.10 11,793.00 11,793.00 272.2K
13:55 11,794.60 11,794.60 11,791.50 11,791.50 458.6K
13:56 11,792.00 11,793.40 11,792.00 11,793.40 265.8K
13:57 11,793.30 11,793.30 11,789.80 11,789.80 103.1K
13:58 11,788.90 11,788.90 11,787.70 11,787.70 141.7K
13:59 11,789.30 11,789.30 11,788.90 11,788.90 194.5K
14:00 11,791.20 11,791.20 11,789.90 11,789.90 623.4K
14:01 11,789.10 11,789.20 11,789.10 11,789.20 312.5K
14:02 11,791.40 11,791.50 11,791.40 11,791.50 272.2K
14:03 11,790.90 11,790.90 11,789.10 11,789.10 114.9K
14:04 11,790.70 11,792.00 11,790.70 11,792.00 202.2K
14:05 11,791.70 11,791.70 11,791.20 11,791.20 238.5K
14:06 11,790.80 11,790.80 11,788.70 11,788.70 158.9K
14:07 11,788.70 11,788.70 11,787.90 11,787.90 284.9K
14:08 11,788.80 11,790.20 11,788.80 11,790.20 228.9K
14:09 11,789.90 11,789.90 11,789.50 11,789.50 157.7K
14:10 11,791.00 11,791.40 11,791.00 11,791.40 139.9K
14:11 11,790.20 11,790.20 11,790.20 11,790.20 101.4K
14:12 11,790.70 11,790.70 11,789.80 11,789.80 143.1K
14:13 11,791.90 11,793.40 11,791.90 11,793.40 657.1K
14:14 11,794.70 11,797.30 11,794.70 11,797.30 162.5K
14:15 11,794.80 11,795.50 11,794.80 11,795.50 242.3K
14:16 11,798.90 11,803.20 11,798.90 11,803.20 294.5K
14:17 11,803.00 11,803.00 11,802.40 11,802.40 538.6K
14:18 11,804.90 11,804.90 11,804.30 11,804.30 468.9K
14:19 11,802.50 11,802.70 11,802.50 11,802.70 438.5K
14:20 11,804.50 11,804.90 11,804.50 11,804.90 317.9K
14:21 11,804.50 11,804.50 11,803.40 11,803.40 170.5K
14:22 11,804.60 11,804.60 11,802.70 11,802.70 171.6K
14:23 11,803.70 11,803.70 11,801.70 11,801.70 608.1K
14:24 11,802.20 11,802.20 11,800.80 11,800.80 143.4K
14:25 11,799.10 11,801.70 11,799.10 11,801.70 208.4K
14:26 11,802.90 11,802.90 11,800.10 11,800.10 320.1K
14:27 11,800.50 11,800.50 11,799.10 11,799.10 165.5K
14:28 11,798.90 11,800.10 11,798.90 11,800.10 165.8K
14:29 11,800.30 11,800.30 11,799.00 11,799.00 133.3K
14:30 11,799.90 11,800.20 11,799.90 11,800.20 238.9K
14:31 11,799.80 11,799.80 11,799.60 11,799.60 334.2K
14:32 11,797.00 11,797.90 11,797.00 11,797.90 223.9K
14:33 11,800.20 11,800.20 11,799.60 11,799.60 157.9K
14:34 11,797.40 11,797.60 11,797.40 11,797.60 331.4K
14:35 11,798.40 11,798.40 11,795.50 11,795.50 345.1K
14:36 11,794.70 11,795.30 11,794.70 11,795.30 138.7K
14:37 11,797.30 11,797.30 11,796.90 11,796.90 144.9K
14:38 11,795.10 11,795.10 11,795.00 11,795.00 86.7K
14:39 11,793.50 11,793.50 11,793.50 11,793.50 273.9K
14:40 11,794.10 11,795.40 11,794.10 11,795.40 168.8K
14:41 11,792.40 11,792.40 11,791.10 11,791.10 139.0K
14:42 11,791.20 11,791.20 11,791.20 11,791.20 391.9K
14:43 11,791.70 11,792.30 11,791.70 11,792.30 262.7K
14:44 11,793.00 11,793.60 11,793.00 11,793.60 317.1K
14:45 11,794.00 11,794.00 11,793.70 11,793.70 267.7K
14:46 11,794.60 11,796.90 11,794.60 11,796.90 135.1K
14:47 11,797.00 11,797.20 11,797.00 11,797.20 116.5K
14:48 11,797.90 11,797.90 11,795.80 11,795.80 119.1K
14:49 11,796.90 11,797.50 11,796.90 11,797.50 246.0K
14:50 11,796.90 11,798.60 11,796.90 11,798.60 204.9K
14:51 11,797.70 11,799.90 11,797.70 11,799.90 88.0K
14:52 11,799.90 11,800.60 11,799.90 11,800.60 116.0K
14:53 11,801.00 11,801.00 11,799.30 11,799.30 372.6K
14:54 11,797.90 11,797.90 11,797.30 11,797.30 262.6K
14:55 11,797.00 11,797.20 11,797.00 11,797.20 234.2K
14:56 11,797.00 11,797.00 11,795.70 11,795.70 178.0K
14:57 11,795.40 11,795.60 11,795.40 11,795.60 212.1K
14:58 11,795.70 11,795.70 11,795.60 11,795.60 282.3K
14:59 11,795.20 11,795.40 11,795.20 11,795.40 846.3K
15:00 11,794.00 11,794.00 11,792.60 11,792.60 328.1K
15:01 11,792.60 11,793.00 11,792.60 11,793.00 681.9K
15:02 11,794.00 11,794.00 11,793.30 11,793.30 177.3K
15:03 11,793.50 11,795.80 11,793.50 11,795.80 237.9K
15:04 11,796.50 11,798.40 11,796.50 11,798.40 306.7K
15:05 11,798.40 11,798.40 11,795.50 11,795.50 147.2K
15:06 11,795.00 11,795.00 11,794.40 11,794.40 198.2K
15:07 11,794.90 11,794.90 11,791.60 11,791.60 319.0K
15:08 11,791.80 11,791.80 11,791.00 11,791.00 242.1K
15:09 11,792.80 11,792.80 11,790.90 11,790.90 191.9K
15:10 11,792.60 11,792.60 11,791.50 11,791.50 134.8K
15:11 11,791.40 11,794.70 11,791.40 11,794.70 152.3K
15:12 11,794.10 11,794.50 11,794.10 11,794.50 173.5K
15:13 11,795.50 11,796.40 11,795.50 11,796.40 146.1K
15:14 11,796.70 11,796.70 11,796.00 11,796.00 146.3K
15:15 11,796.60 11,797.40 11,796.60 11,797.40 146.9K
15:16 11,796.20 11,797.40 11,796.20 11,797.40 197.5K
15:17 11,798.20 11,798.50 11,798.20 11,798.50 202.5K
15:18 11,799.50 11,801.50 11,799.50 11,801.50 396.9K
15:19 11,801.90 11,801.90 11,801.20 11,801.20 363.7K
15:20 11,801.20 11,802.40 11,801.20 11,802.40 395.2K
15:21 11,802.30 11,802.30 11,800.90 11,800.90 173.4K
15:22 11,802.40 11,802.40 11,801.70 11,801.70 110.4K
15:23 11,801.90 11,803.70 11,801.90 11,803.70 575.4K
15:24 11,802.50 11,804.00 11,802.50 11,804.00 1,675.8K
15:25 11,805.10 11,805.10 11,803.20 11,803.20 168.7K
15:26 11,804.30 11,804.30 11,804.30 11,804.30 100.7K
15:27 11,802.30 11,802.30 11,802.30 11,802.30 121.1K
15:28 11,804.60 11,804.80 11,804.60 11,804.80 236.7K
15:29 11,803.20 11,804.90 11,803.20 11,804.90 301.7K
15:30 11,803.90 11,805.80 11,803.90 11,805.80 169.2K
15:31 11,803.80 11,803.80 11,802.10 11,802.10 254.7K
15:32 11,802.20 11,802.90 11,802.20 11,802.90 281.6K
15:33 11,802.30 11,802.30 11,801.50 11,801.50 173.3K
15:34 11,800.70 11,803.30 11,800.70 11,803.30 244.6K
15:35 11,803.70 11,803.70 11,801.40 11,801.40 158.9K
15:36 11,800.20 11,801.20 11,800.20 11,801.20 497.1K
15:37 11,801.80 11,801.80 11,801.00 11,801.00 331.2K
15:38 11,803.00 11,803.00 11,801.50 11,801.50 352.3K
15:39 11,800.20 11,801.20 11,800.20 11,801.20 396.1K
15:40 11,803.90 11,803.90 11,803.80 11,803.80 612.0K
15:41 11,801.60 11,806.00 11,801.60 11,806.00 854.8K
15:42 11,809.00 11,809.00 11,808.60 11,808.60 472.0K
15:43 11,809.40 11,809.40 11,809.20 11,809.20 689.0K
15:44 11,808.50 11,808.50 11,808.40 11,808.40 726.2K
15:45 11,807.90 11,809.10 11,807.90 11,809.10 282.7K
15:46 11,808.00 11,808.50 11,808.00 11,808.50 579.0K
15:47 11,808.50 11,810.30 11,808.50 11,810.30 335.5K
15:48 11,808.70 11,808.70 11,808.40 11,808.40 185.6K
15:49 11,808.90 11,810.20 11,808.90 11,810.20 364.7K
15:50 11,810.40 11,810.40 11,810.40 11,810.40 452.1K
15:51 11,812.30 11,813.00 11,812.30 11,813.00 260.8K
15:52 11,813.20 11,813.20 11,811.40 11,811.40 489.2K
15:53 11,811.90 11,812.00 11,811.90 11,812.00 888.3K
15:54 11,812.70 11,812.90 11,812.70 11,812.90 399.7K
15:55 11,812.80 11,815.10 11,812.80 11,815.10 816.6K
15:56 11,816.80 11,816.80 11,816.20 11,816.20 407.7K
15:57 11,817.00 11,817.00 11,816.80 11,816.80 301.3K
15:58 11,816.90 11,817.60 11,816.90 11,817.60 897.4K
15:59 11,817.90 11,820.10 11,817.90 11,820.10 839.2K
16:00 11,818.90 11,818.90 11,818.60 11,818.60 174.8K
16:01 11,818.60 11,818.60 11,818.60 11,818.60 0.0K
16:02 11,818.60 11,818.60 11,818.60 11,818.60 0.0K
16:03 11,818.60 11,818.60 11,818.60 11,818.60 0.0K
16:04 11,818.60 11,831.40 11,818.60 11,831.40 48,164.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available