S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 11,868.20 11,868.20 11,818.80 11,818.80 2,568.1K
10:00 11,822.80 11,822.80 11,819.70 11,819.70 1,613.6K
10:01 11,812.60 11,818.40 11,812.60 11,818.40 1,059.9K
10:02 11,823.30 11,823.30 11,812.00 11,812.00 963.3K
10:03 11,818.80 11,819.90 11,818.80 11,819.90 822.9K
10:04 11,802.50 11,813.10 11,802.50 11,813.10 997.3K
10:05 11,814.60 11,814.60 11,814.60 11,814.60 619.5K
10:06 11,818.00 11,818.00 11,816.80 11,816.80 955.9K
10:07 11,821.90 11,827.30 11,821.90 11,827.30 294.8K
10:08 11,825.70 11,828.20 11,825.70 11,828.20 439.1K
10:09 11,830.10 11,831.40 11,830.10 11,831.40 503.5K
10:10 11,829.10 11,831.20 11,829.10 11,831.20 440.2K
10:11 11,834.40 11,834.60 11,834.40 11,834.60 395.7K
10:12 11,832.90 11,832.90 11,829.60 11,829.60 279.2K
10:13 11,827.80 11,827.80 11,824.10 11,824.10 410.2K
10:14 11,822.60 11,822.70 11,822.60 11,822.70 279.8K
10:15 11,824.60 11,824.60 11,813.20 11,813.20 1,413.0K
10:16 11,811.20 11,815.50 11,811.20 11,815.50 590.6K
10:17 11,815.90 11,815.90 11,815.40 11,815.40 369.9K
10:18 11,816.60 11,817.50 11,816.60 11,817.50 767.8K
10:19 11,814.40 11,814.40 11,811.00 11,811.00 185.2K
10:20 11,810.90 11,810.90 11,809.90 11,809.90 402.2K
10:21 11,802.40 11,802.40 11,797.70 11,797.70 237.8K
10:22 11,796.60 11,800.00 11,796.60 11,800.00 1,106.7K
10:23 11,803.00 11,803.00 11,800.10 11,800.10 263.4K
10:24 11,802.00 11,803.50 11,802.00 11,803.50 127.1K
10:25 11,805.00 11,805.00 11,801.80 11,801.80 148.9K
10:26 11,801.80 11,801.80 11,801.10 11,801.10 262.1K
10:27 11,799.10 11,799.10 11,797.90 11,797.90 287.1K
10:28 11,799.00 11,799.70 11,799.00 11,799.70 118.4K
10:29 11,800.00 11,800.00 11,798.70 11,798.70 193.8K
10:30 11,799.50 11,803.60 11,799.50 11,803.60 348.4K
10:31 11,802.20 11,802.70 11,802.20 11,802.70 1,247.5K
10:32 11,801.30 11,801.30 11,800.90 11,800.90 244.8K
10:33 11,798.70 11,801.90 11,798.70 11,801.90 646.2K
10:34 11,801.70 11,801.70 11,800.00 11,800.00 368.2K
10:35 11,799.60 11,799.60 11,799.30 11,799.30 202.4K
10:36 11,796.20 11,796.20 11,795.30 11,795.30 178.8K
10:37 11,793.30 11,793.30 11,791.00 11,791.00 526.1K
10:38 11,788.40 11,788.40 11,786.80 11,786.80 168.2K
10:39 11,784.60 11,787.30 11,784.60 11,787.30 835.8K
10:40 11,787.70 11,788.40 11,787.70 11,788.40 218.3K
10:41 11,785.60 11,785.60 11,784.70 11,784.70 493.7K
10:42 11,784.80 11,784.80 11,779.50 11,779.50 175.8K
10:43 11,778.10 11,778.10 11,777.20 11,777.20 223.3K
10:44 11,779.60 11,780.60 11,779.60 11,780.60 196.6K
10:45 11,778.40 11,778.40 11,778.20 11,778.20 175.0K
10:46 11,777.10 11,777.10 11,774.50 11,774.50 483.9K
10:47 11,774.80 11,774.80 11,771.40 11,771.40 741.9K
10:48 11,776.40 11,776.80 11,776.40 11,776.80 469.5K
10:49 11,783.40 11,785.40 11,783.40 11,785.40 798.7K
10:50 11,782.20 11,782.20 11,781.90 11,781.90 649.7K
10:51 11,783.70 11,786.10 11,783.70 11,786.10 360.5K
10:52 11,784.30 11,784.30 11,783.50 11,783.50 241.5K
10:53 11,786.80 11,786.80 11,785.90 11,785.90 1,006.4K
10:54 11,784.50 11,784.50 11,784.10 11,784.10 158.2K
10:55 11,784.30 11,784.80 11,784.30 11,784.80 200.1K
10:56 11,784.90 11,785.80 11,784.90 11,785.80 124.4K
10:57 11,787.00 11,787.00 11,786.80 11,786.80 789.2K
10:58 11,786.20 11,786.20 11,784.40 11,784.40 233.6K
10:59 11,782.40 11,782.40 11,781.10 11,781.10 561.4K
11:00 11,782.30 11,782.30 11,778.70 11,778.70 400.3K
11:01 11,776.20 11,777.50 11,776.20 11,777.50 1,043.2K
11:02 11,776.70 11,776.70 11,772.60 11,772.60 334.1K
11:03 11,771.60 11,774.10 11,771.60 11,774.10 513.9K
11:04 11,771.50 11,773.10 11,771.50 11,773.10 246.2K
11:05 11,776.70 11,776.70 11,775.20 11,775.20 530.8K
11:06 11,776.60 11,776.90 11,776.60 11,776.90 183.9K
11:07 11,776.00 11,776.00 11,775.20 11,775.20 495.0K
11:08 11,774.10 11,774.10 11,773.80 11,773.80 447.8K
11:09 11,772.60 11,772.60 11,771.80 11,771.80 219.4K
11:10 11,773.90 11,773.90 11,772.00 11,772.00 203.0K
11:11 11,770.60 11,770.80 11,770.60 11,770.80 465.0K
11:12 11,771.40 11,771.40 11,771.40 11,771.40 354.4K
11:13 11,767.20 11,769.20 11,767.20 11,769.20 365.1K
11:14 11,769.60 11,769.60 11,768.50 11,768.50 295.9K
11:15 11,767.80 11,769.10 11,767.80 11,769.10 268.0K
11:16 11,769.80 11,770.70 11,769.80 11,770.70 336.4K
11:17 11,770.30 11,771.10 11,770.30 11,771.10 318.4K
11:18 11,768.60 11,768.60 11,768.10 11,768.10 202.3K
11:19 11,766.80 11,767.60 11,766.80 11,767.60 121.7K
11:20 11,768.00 11,769.90 11,768.00 11,769.90 236.8K
11:21 11,768.20 11,768.20 11,767.90 11,767.90 177.8K
11:22 11,765.90 11,765.90 11,765.20 11,765.20 124.7K
11:23 11,765.70 11,765.70 11,765.70 11,765.70 228.7K
11:24 11,767.80 11,767.80 11,766.10 11,766.10 188.3K
11:25 11,765.40 11,765.90 11,765.40 11,765.90 132.7K
11:26 11,767.50 11,768.40 11,767.50 11,768.40 298.7K
11:27 11,767.90 11,771.10 11,767.90 11,771.10 315.9K
11:28 11,774.00 11,774.00 11,773.60 11,773.60 109.2K
11:29 11,772.20 11,772.20 11,772.20 11,772.20 312.9K
11:30 11,771.20 11,771.20 11,769.80 11,769.80 213.6K
11:31 11,769.10 11,771.50 11,769.10 11,771.50 298.3K
11:32 11,771.00 11,772.10 11,771.00 11,772.10 211.7K
11:33 11,772.30 11,772.30 11,769.50 11,769.50 281.8K
11:34 11,768.30 11,768.50 11,768.30 11,768.50 730.1K
11:35 11,766.50 11,766.50 11,766.50 11,766.50 404.7K
11:36 11,766.80 11,767.90 11,766.80 11,767.90 128.6K
11:37 11,769.30 11,770.30 11,769.30 11,770.30 222.3K
11:38 11,772.30 11,772.30 11,771.00 11,771.00 285.7K
11:39 11,772.30 11,772.30 11,770.50 11,770.50 180.5K
11:40 11,769.70 11,769.70 11,769.50 11,769.50 186.2K
11:41 11,771.00 11,771.00 11,769.90 11,769.90 127.7K
11:42 11,770.00 11,770.00 11,768.50 11,768.50 205.7K
11:43 11,769.20 11,769.20 11,767.50 11,767.50 222.4K
11:44 11,766.40 11,766.40 11,765.50 11,765.50 234.4K
11:45 11,770.70 11,772.10 11,770.70 11,772.10 492.6K
11:46 11,772.20 11,772.70 11,772.20 11,772.70 246.9K
11:47 11,770.00 11,770.00 11,769.20 11,769.20 345.6K
11:48 11,767.80 11,767.80 11,766.90 11,766.90 1,196.9K
11:49 11,767.50 11,768.50 11,767.50 11,768.50 136.1K
11:50 11,770.80 11,771.30 11,770.80 11,771.30 148.5K
11:51 11,772.50 11,772.50 11,768.90 11,768.90 221.2K
11:52 11,769.40 11,771.00 11,769.40 11,771.00 146.7K
11:53 11,768.30 11,768.30 11,768.00 11,768.00 197.0K
11:54 11,766.00 11,766.50 11,766.00 11,766.50 111.1K
11:55 11,766.60 11,766.60 11,764.40 11,764.40 245.9K
11:56 11,763.50 11,763.50 11,761.10 11,761.10 306.8K
11:57 11,761.40 11,761.40 11,760.30 11,760.30 151.5K
11:58 11,760.00 11,764.50 11,760.00 11,764.50 215.4K
11:59 11,766.40 11,773.90 11,766.40 11,773.90 2,387.5K
12:00 11,773.60 11,774.00 11,773.60 11,774.00 0.0K
12:01 11,776.60 11,776.60 11,776.60 11,776.60 105.5K
12:02 11,776.60 11,777.30 11,776.60 11,777.30 457.5K
12:03 11,774.80 11,774.80 11,774.60 11,774.60 46.9K
12:04 11,772.40 11,772.80 11,772.40 11,772.80 87.2K
12:05 11,774.60 11,774.60 11,773.30 11,773.30 361.2K
12:06 11,770.80 11,771.60 11,770.80 11,771.60 55.8K
12:07 11,769.70 11,769.70 11,769.70 11,769.70 59.8K
12:08 11,769.50 11,770.10 11,769.50 11,770.10 404.1K
12:09 11,771.90 11,772.70 11,771.90 11,772.70 215.7K
12:10 11,775.50 11,776.40 11,775.50 11,776.40 207.0K
12:11 11,777.10 11,777.10 11,773.70 11,773.70 487.7K
12:12 11,773.60 11,773.60 11,771.70 11,771.70 102.9K
12:13 11,773.40 11,773.40 11,773.20 11,773.20 54.5K
12:14 11,775.30 11,775.40 11,775.30 11,775.40 386.8K
12:15 11,777.70 11,777.70 11,776.50 11,776.50 153.3K
12:16 11,777.50 11,777.50 11,776.20 11,776.20 298.6K
12:17 11,775.50 11,777.00 11,775.50 11,777.00 305.8K
12:18 11,774.10 11,774.30 11,774.10 11,774.30 141.2K
12:19 11,772.70 11,772.70 11,771.50 11,771.50 117.9K
12:20 11,772.40 11,775.60 11,772.40 11,775.60 233.0K
12:21 11,774.00 11,775.80 11,774.00 11,775.80 163.0K
12:22 11,774.10 11,774.10 11,773.40 11,773.40 122.4K
12:23 11,771.20 11,771.20 11,770.80 11,770.80 575.6K
12:24 11,771.40 11,771.40 11,770.00 11,770.00 1,161.9K
12:25 11,767.30 11,767.30 11,765.20 11,765.20 276.6K
12:26 11,765.10 11,765.50 11,765.10 11,765.50 129.3K
12:27 11,767.50 11,768.40 11,767.50 11,768.40 555.8K
12:28 11,768.40 11,768.40 11,767.00 11,767.00 271.4K
12:29 11,766.80 11,766.80 11,766.50 11,766.50 253.4K
12:30 11,768.20 11,768.50 11,768.20 11,768.50 233.0K
12:31 11,768.40 11,768.40 11,767.70 11,767.70 285.4K
12:32 11,765.90 11,765.90 11,764.30 11,764.30 174.8K
12:33 11,766.60 11,766.60 11,764.10 11,764.10 170.5K
12:34 11,763.10 11,764.90 11,763.10 11,764.90 110.0K
12:35 11,767.70 11,767.70 11,767.50 11,767.50 121.9K
12:36 11,768.20 11,769.50 11,768.20 11,769.50 724.4K
12:37 11,769.10 11,769.10 11,768.70 11,768.70 107.4K
12:38 11,770.60 11,770.70 11,770.60 11,770.70 551.7K
12:39 11,771.80 11,771.80 11,769.60 11,769.60 368.1K
12:40 11,769.00 11,769.00 11,768.80 11,768.80 287.4K
12:41 11,767.30 11,767.30 11,765.50 11,765.50 426.8K
12:42 11,765.90 11,765.90 11,764.50 11,764.50 70.1K
12:43 11,763.10 11,763.20 11,763.10 11,763.20 278.8K
12:44 11,762.80 11,762.80 11,762.80 11,762.80 89.0K
12:45 11,760.50 11,761.30 11,760.50 11,761.30 238.9K
12:46 11,761.10 11,761.70 11,761.10 11,761.70 160.8K
12:47 11,762.20 11,762.20 11,762.10 11,762.10 92.9K
12:48 11,763.30 11,764.10 11,763.30 11,764.10 112.7K
12:49 11,761.30 11,761.30 11,761.20 11,761.20 109.4K
12:50 11,759.60 11,761.50 11,759.60 11,761.50 326.6K
12:51 11,761.90 11,761.90 11,760.20 11,760.20 358.9K
12:52 11,760.70 11,760.70 11,758.50 11,758.50 170.1K
12:53 11,758.10 11,758.10 11,754.10 11,754.10 881.1K
12:54 11,751.90 11,752.60 11,751.90 11,752.60 207.7K
12:55 11,751.30 11,751.30 11,750.40 11,750.40 111.1K
12:56 11,750.00 11,751.50 11,750.00 11,751.50 229.0K
12:57 11,750.20 11,751.20 11,750.20 11,751.20 206.5K
12:58 11,751.20 11,751.20 11,750.80 11,750.80 76.1K
12:59 11,750.00 11,750.20 11,750.00 11,750.20 660.8K
13:00 11,750.90 11,750.90 11,749.20 11,749.20 164.5K
13:01 11,750.90 11,750.90 11,750.20 11,750.20 86.8K
13:02 11,749.60 11,749.60 11,748.60 11,748.60 381.7K
13:03 11,746.20 11,746.20 11,746.00 11,746.00 216.9K
13:04 11,743.70 11,743.70 11,742.10 11,742.10 990.3K
13:05 11,740.90 11,741.30 11,740.90 11,741.30 342.5K
13:06 11,742.50 11,742.90 11,742.50 11,742.90 207.1K
13:07 11,741.80 11,741.80 11,741.20 11,741.20 312.5K
13:08 11,739.90 11,739.90 11,739.00 11,739.00 199.8K
13:09 11,739.40 11,741.70 11,739.40 11,741.70 369.6K
13:10 11,738.50 11,739.30 11,738.50 11,739.30 92.9K
13:11 11,736.50 11,737.00 11,736.50 11,737.00 295.6K
13:12 11,737.70 11,738.90 11,737.70 11,738.90 129.2K
13:13 11,740.20 11,741.20 11,740.20 11,741.20 383.4K
13:14 11,739.10 11,740.80 11,739.10 11,740.80 104.5K
13:15 11,739.80 11,739.80 11,737.70 11,737.70 120.1K
13:16 11,735.90 11,736.90 11,735.90 11,736.90 205.6K
13:17 11,736.30 11,736.40 11,736.30 11,736.40 117.1K
13:18 11,737.30 11,738.20 11,737.30 11,738.20 298.3K
13:19 11,738.90 11,740.20 11,738.90 11,740.20 132.8K
13:20 11,741.20 11,742.00 11,741.20 11,742.00 165.5K
13:21 11,740.40 11,743.20 11,740.40 11,743.20 123.6K
13:22 11,743.40 11,743.40 11,741.90 11,741.90 259.6K
13:23 11,743.20 11,747.80 11,743.20 11,747.80 181.2K
13:24 11,748.80 11,748.80 11,747.90 11,747.90 121.8K
13:25 11,748.00 11,748.00 11,747.70 11,747.70 479.5K
13:26 11,749.30 11,749.30 11,749.20 11,749.20 322.5K
13:27 11,750.30 11,750.90 11,750.30 11,750.90 344.8K
13:28 11,750.80 11,750.80 11,750.50 11,750.50 131.1K
13:29 11,752.90 11,752.90 11,749.40 11,749.40 599.9K
13:30 11,750.80 11,750.80 11,750.80 11,750.80 1,045.4K
13:31 11,751.40 11,751.40 11,750.20 11,750.20 202.7K
13:32 11,752.30 11,752.30 11,752.10 11,752.10 72.1K
13:33 11,750.90 11,750.90 11,750.90 11,750.90 102.8K
13:34 11,752.30 11,752.70 11,752.30 11,752.70 146.5K
13:35 11,752.00 11,752.00 11,750.90 11,750.90 109.9K
13:36 11,751.50 11,753.10 11,751.50 11,753.10 852.4K
13:37 11,750.20 11,750.20 11,748.60 11,748.60 397.9K
13:38 11,750.30 11,750.30 11,749.60 11,749.60 193.6K
13:39 11,751.20 11,751.20 11,750.20 11,750.20 236.4K
13:40 11,751.00 11,752.10 11,751.00 11,752.10 85.3K
13:41 11,751.00 11,752.00 11,751.00 11,752.00 123.9K
13:42 11,752.30 11,752.60 11,752.30 11,752.60 79.3K
13:43 11,753.50 11,753.50 11,752.00 11,752.00 246.5K
13:44 11,752.20 11,752.20 11,752.00 11,752.00 93.9K
13:45 11,751.00 11,753.60 11,751.00 11,753.60 380.5K
13:46 11,751.20 11,751.70 11,751.20 11,751.70 143.3K
13:47 11,752.40 11,752.40 11,752.30 11,752.30 140.8K
13:48 11,752.30 11,752.30 11,750.30 11,750.30 73.8K
13:49 11,751.00 11,751.00 11,750.70 11,750.70 158.4K
13:50 11,749.40 11,749.40 11,748.40 11,748.40 149.0K
13:51 11,752.10 11,752.10 11,751.30 11,751.30 327.5K
13:52 11,752.80 11,752.80 11,751.30 11,751.30 467.7K
13:53 11,748.60 11,749.50 11,748.60 11,749.50 144.5K
13:54 11,747.00 11,747.80 11,747.00 11,747.80 521.9K
13:55 11,747.50 11,748.70 11,747.50 11,748.70 242.6K
13:56 11,748.30 11,748.30 11,747.60 11,747.60 187.9K
13:57 11,747.50 11,747.50 11,747.50 11,747.50 193.4K
13:58 11,748.00 11,748.90 11,748.00 11,748.90 171.9K
13:59 11,748.60 11,748.60 11,747.80 11,747.80 269.8K
14:00 11,747.90 11,747.90 11,747.80 11,747.80 168.2K
14:01 11,749.00 11,750.70 11,749.00 11,750.70 136.0K
14:02 11,749.30 11,750.20 11,749.30 11,750.20 871.8K
14:03 11,749.50 11,749.50 11,749.20 11,749.20 658.1K
14:04 11,747.00 11,748.80 11,747.00 11,748.80 446.3K
14:05 11,750.20 11,750.20 11,748.60 11,748.60 338.3K
14:06 11,748.30 11,751.40 11,748.30 11,751.40 1,020.4K
14:07 11,751.30 11,751.30 11,749.90 11,749.90 88.7K
14:08 11,746.00 11,746.00 11,745.90 11,745.90 200.5K
14:09 11,745.40 11,746.20 11,745.40 11,746.20 113.9K
14:10 11,744.30 11,745.40 11,744.30 11,745.40 211.7K
14:11 11,745.30 11,746.40 11,745.30 11,746.40 335.4K
14:12 11,744.40 11,746.10 11,744.40 11,746.10 57.7K
14:13 11,745.40 11,745.40 11,744.50 11,744.50 149.1K
14:14 11,745.20 11,745.20 11,744.70 11,744.70 171.3K
14:15 11,743.90 11,744.80 11,743.90 11,744.80 342.2K
14:16 11,744.70 11,744.70 11,743.30 11,743.30 200.7K
14:17 11,744.60 11,744.60 11,743.20 11,743.20 168.6K
14:18 11,744.40 11,744.40 11,744.20 11,744.20 154.1K
14:19 11,744.50 11,744.60 11,744.50 11,744.60 197.1K
14:20 11,743.00 11,743.00 11,741.30 11,741.30 237.1K
14:21 11,741.60 11,741.60 11,740.60 11,740.60 310.4K
14:22 11,739.90 11,739.90 11,739.70 11,739.70 336.0K
14:23 11,738.30 11,738.30 11,738.30 11,738.30 214.3K
14:24 11,738.00 11,738.00 11,737.10 11,737.10 204.1K
14:25 11,738.50 11,738.50 11,738.30 11,738.30 516.0K
14:26 11,734.70 11,735.30 11,734.70 11,735.30 359.8K
14:27 11,734.70 11,735.40 11,734.70 11,735.40 620.2K
14:28 11,733.90 11,733.90 11,733.40 11,733.40 133.1K
14:29 11,733.00 11,733.20 11,733.00 11,733.20 223.9K
14:30 11,733.50 11,733.50 11,732.20 11,732.20 125.8K
14:31 11,731.80 11,733.10 11,731.80 11,733.10 208.8K
14:32 11,736.80 11,736.80 11,733.20 11,733.20 160.1K
14:33 11,732.90 11,733.80 11,732.90 11,733.80 201.7K
14:34 11,734.00 11,735.20 11,734.00 11,735.20 89.0K
14:35 11,733.90 11,733.90 11,731.70 11,731.70 149.5K
14:36 11,731.40 11,731.40 11,731.30 11,731.30 350.4K
14:37 11,731.10 11,732.00 11,731.10 11,732.00 145.3K
14:38 11,732.20 11,732.20 11,731.60 11,731.60 219.7K
14:39 11,731.60 11,731.60 11,731.60 11,731.60 522.1K
14:40 11,730.90 11,731.10 11,730.90 11,731.10 150.7K
14:41 11,732.10 11,733.00 11,732.10 11,733.00 146.4K
14:42 11,734.80 11,734.80 11,734.40 11,734.40 433.2K
14:43 11,734.80 11,734.80 11,734.00 11,734.00 440.1K
14:44 11,732.10 11,732.10 11,730.80 11,730.80 343.7K
14:45 11,730.10 11,730.10 11,727.80 11,727.80 132.2K
14:46 11,730.20 11,730.20 11,729.70 11,729.70 192.6K
14:47 11,726.40 11,728.00 11,726.40 11,728.00 141.2K
14:48 11,726.90 11,727.00 11,726.90 11,727.00 736.8K
14:49 11,726.10 11,728.30 11,726.10 11,728.30 374.1K
14:50 11,728.90 11,728.90 11,728.90 11,728.90 155.7K
14:51 11,726.50 11,728.00 11,726.50 11,728.00 375.8K
14:52 11,725.60 11,725.60 11,723.90 11,723.90 202.3K
14:53 11,726.00 11,726.00 11,724.40 11,724.40 224.4K
14:54 11,725.20 11,727.30 11,725.20 11,727.30 152.5K
14:55 11,726.20 11,726.20 11,725.60 11,725.60 576.8K
14:56 11,726.10 11,726.10 11,724.70 11,724.70 257.4K
14:57 11,724.60 11,725.70 11,724.60 11,725.70 335.6K
14:58 11,726.50 11,726.50 11,725.30 11,725.30 154.7K
14:59 11,726.60 11,727.70 11,726.60 11,727.70 314.4K
15:00 11,726.30 11,726.50 11,726.30 11,726.50 340.9K
15:01 11,727.00 11,727.30 11,727.00 11,727.30 182.3K
15:02 11,727.80 11,728.00 11,727.80 11,728.00 325.9K
15:03 11,727.90 11,729.30 11,727.90 11,729.30 194.3K
15:04 11,728.30 11,728.30 11,728.00 11,728.00 407.2K
15:05 11,729.10 11,729.80 11,729.10 11,729.80 190.6K
15:06 11,730.00 11,730.00 11,726.60 11,726.60 534.5K
15:07 11,726.20 11,727.70 11,726.20 11,727.70 193.3K
15:08 11,726.40 11,726.40 11,726.30 11,726.30 782.8K
15:09 11,728.30 11,728.30 11,728.10 11,728.10 565.3K
15:10 11,727.80 11,727.80 11,727.50 11,727.50 239.6K
15:11 11,729.00 11,729.00 11,727.90 11,727.90 119.8K
15:12 11,727.80 11,727.80 11,727.40 11,727.40 560.8K
15:13 11,726.40 11,727.20 11,726.40 11,727.20 374.7K
15:14 11,726.70 11,726.90 11,726.70 11,726.90 130.2K
15:15 11,725.00 11,725.00 11,724.30 11,724.30 327.5K
15:16 11,722.80 11,722.80 11,721.60 11,721.60 265.7K
15:17 11,721.40 11,723.40 11,721.40 11,723.40 377.3K
15:18 11,722.40 11,725.50 11,722.40 11,725.50 353.4K
15:19 11,725.40 11,725.40 11,724.20 11,724.20 632.7K
15:20 11,722.70 11,724.60 11,722.70 11,724.60 191.0K
15:21 11,725.20 11,727.30 11,725.20 11,727.30 289.5K
15:22 11,728.00 11,728.80 11,728.00 11,728.80 318.2K
15:23 11,728.20 11,729.40 11,728.20 11,729.40 483.6K
15:24 11,728.60 11,729.70 11,728.60 11,729.70 313.4K
15:25 11,730.00 11,731.40 11,730.00 11,731.40 487.4K
15:26 11,731.50 11,731.50 11,730.70 11,730.70 489.0K
15:27 11,729.70 11,729.70 11,726.30 11,726.30 432.7K
15:28 11,728.70 11,728.70 11,727.70 11,727.70 236.4K
15:29 11,728.50 11,728.80 11,728.50 11,728.80 437.0K
15:30 11,727.90 11,729.60 11,727.90 11,729.60 210.2K
15:31 11,730.30 11,731.80 11,730.30 11,731.80 311.7K
15:32 11,731.80 11,732.90 11,731.80 11,732.90 283.4K
15:33 11,730.40 11,732.60 11,730.40 11,732.60 253.0K
15:34 11,731.30 11,731.60 11,731.30 11,731.60 434.9K
15:35 11,732.70 11,732.70 11,731.60 11,731.60 447.7K
15:36 11,731.80 11,732.60 11,731.80 11,732.60 689.4K
15:37 11,731.30 11,731.30 11,731.10 11,731.10 762.8K
15:38 11,729.80 11,729.80 11,729.80 11,729.80 273.9K
15:39 11,728.60 11,728.60 11,728.10 11,728.10 218.6K
15:40 11,727.70 11,729.30 11,727.70 11,729.30 804.9K
15:41 11,731.00 11,733.30 11,731.00 11,733.30 544.5K
15:42 11,735.50 11,736.00 11,735.50 11,736.00 304.9K
15:43 11,739.10 11,739.50 11,739.10 11,739.50 281.4K
15:44 11,740.10 11,740.10 11,737.90 11,737.90 372.9K
15:45 11,740.30 11,740.30 11,739.70 11,739.70 427.0K
15:46 11,740.20 11,741.80 11,740.20 11,741.80 378.2K
15:47 11,741.00 11,742.80 11,741.00 11,742.80 346.3K
15:48 11,743.50 11,743.50 11,743.20 11,743.20 446.0K
15:49 11,745.70 11,745.70 11,745.00 11,745.00 918.0K
15:50 11,747.10 11,747.10 11,745.60 11,745.60 339.1K
15:51 11,746.60 11,746.60 11,746.10 11,746.10 430.7K
15:52 11,744.90 11,744.90 11,742.80 11,742.80 395.0K
15:53 11,742.20 11,742.20 11,742.10 11,742.10 431.6K
15:54 11,741.70 11,744.30 11,741.70 11,744.30 663.6K
15:55 11,744.50 11,745.10 11,744.50 11,745.10 1,086.7K
15:56 11,744.80 11,745.60 11,744.80 11,745.60 702.3K
15:57 11,744.80 11,744.80 11,743.80 11,743.80 491.2K
15:58 11,745.10 11,745.10 11,745.00 11,745.00 456.5K
15:59 11,743.00 11,743.00 11,742.50 11,742.50 554.4K
16:00 11,742.10 11,742.10 11,741.80 11,741.80 150.3K
16:01 11,741.80 11,741.80 11,741.80 11,741.80 0.0K
16:02 11,741.80 11,741.80 11,741.80 11,741.80 1,400.0K
16:03 11,741.80 11,741.80 11,741.80 11,741.80 0.0K
16:04 11,741.80 11,752.60 11,741.80 11,752.60 130,775.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available