S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 11,752.60 11,814.70 11,752.60 11,814.70 4,506.9K
10:00 11,807.10 11,807.10 11,790.60 11,790.60 2,413.3K
10:01 11,793.20 11,798.10 11,793.20 11,798.10 1,036.4K
10:02 11,803.00 11,803.00 11,794.20 11,794.20 1,606.0K
10:03 11,794.20 11,794.20 11,789.60 11,789.60 567.0K
10:04 11,784.10 11,786.90 11,784.10 11,786.90 2,163.2K
10:05 11,788.70 11,792.50 11,788.70 11,792.50 650.4K
10:06 11,788.50 11,792.90 11,788.50 11,792.90 424.6K
10:07 11,790.50 11,792.00 11,790.50 11,792.00 595.2K
10:08 11,792.40 11,792.40 11,787.70 11,787.70 472.1K
10:09 11,790.90 11,792.20 11,790.90 11,792.20 521.0K
10:10 11,793.70 11,793.80 11,793.70 11,793.80 1,316.7K
10:11 11,796.50 11,797.90 11,796.50 11,797.90 505.2K
10:12 11,796.40 11,797.60 11,796.40 11,797.60 290.1K
10:13 11,796.10 11,799.70 11,796.10 11,799.70 1,401.9K
10:14 11,798.30 11,798.30 11,797.50 11,797.50 921.7K
10:15 11,792.10 11,792.10 11,790.50 11,790.50 645.6K
10:16 11,788.30 11,792.70 11,788.30 11,792.70 195.5K
10:17 11,789.60 11,795.40 11,789.60 11,795.40 783.7K
10:18 11,797.60 11,797.60 11,796.60 11,796.60 243.4K
10:19 11,799.00 11,799.00 11,798.90 11,798.90 726.7K
10:20 11,801.70 11,801.70 11,801.30 11,801.30 279.3K
10:21 11,798.20 11,798.20 11,797.30 11,797.30 432.1K
10:22 11,795.00 11,795.00 11,793.10 11,793.10 512.2K
10:23 11,793.80 11,794.90 11,793.80 11,794.90 368.6K
10:24 11,792.80 11,792.80 11,792.20 11,792.20 125.6K
10:25 11,794.80 11,794.80 11,794.00 11,794.00 292.1K
10:26 11,792.40 11,792.40 11,790.70 11,790.70 240.1K
10:27 11,794.20 11,794.20 11,791.80 11,791.80 390.5K
10:28 11,790.80 11,790.80 11,789.30 11,789.30 255.6K
10:29 11,790.00 11,790.30 11,790.00 11,790.30 402.0K
10:30 11,791.60 11,791.90 11,791.60 11,791.90 666.5K
10:31 11,794.50 11,794.50 11,794.40 11,794.40 315.5K
10:32 11,794.90 11,795.00 11,794.90 11,795.00 266.0K
10:33 11,794.10 11,795.00 11,794.10 11,795.00 453.5K
10:34 11,795.80 11,799.00 11,795.80 11,799.00 161.2K
10:35 11,798.40 11,799.30 11,798.40 11,799.30 397.4K
10:36 11,798.70 11,801.40 11,798.70 11,801.40 543.5K
10:37 11,804.80 11,804.80 11,803.90 11,803.90 442.5K
10:38 11,803.10 11,803.10 11,800.60 11,800.60 391.8K
10:39 11,800.70 11,800.70 11,800.30 11,800.30 260.8K
10:40 11,795.00 11,795.00 11,794.10 11,794.10 1,741.8K
10:41 11,794.60 11,794.60 11,791.90 11,791.90 411.4K
10:42 11,791.90 11,791.90 11,790.10 11,790.10 553.6K
10:43 11,795.00 11,795.10 11,795.00 11,795.10 218.2K
10:44 11,796.80 11,797.70 11,796.80 11,797.70 317.9K
10:45 11,797.40 11,798.00 11,797.40 11,798.00 250.9K
10:46 11,801.30 11,801.30 11,800.40 11,800.40 366.3K
10:47 11,802.60 11,806.20 11,802.60 11,806.20 267.1K
10:48 11,802.20 11,803.80 11,802.20 11,803.80 505.5K
10:49 11,804.00 11,804.00 11,803.20 11,803.20 263.3K
10:50 11,799.80 11,799.80 11,798.80 11,798.80 166.1K
10:51 11,801.10 11,801.10 11,799.20 11,799.20 205.5K
10:52 11,801.30 11,801.40 11,801.30 11,801.40 224.2K
10:53 11,802.60 11,803.10 11,802.60 11,803.10 152.2K
10:54 11,801.00 11,801.00 11,799.30 11,799.30 319.0K
10:55 11,798.30 11,800.50 11,798.30 11,800.50 337.9K
10:56 11,798.20 11,798.20 11,795.20 11,795.20 152.1K
10:57 11,794.50 11,795.10 11,794.50 11,795.10 398.3K
10:58 11,793.40 11,793.40 11,792.00 11,792.00 518.7K
10:59 11,794.00 11,795.00 11,794.00 11,795.00 345.0K
11:00 11,791.10 11,791.10 11,790.00 11,790.00 807.9K
11:01 11,787.50 11,789.60 11,787.50 11,789.60 308.4K
11:02 11,786.60 11,786.60 11,784.40 11,784.40 210.7K
11:03 11,783.10 11,783.90 11,783.10 11,783.90 258.7K
11:04 11,782.70 11,783.60 11,782.70 11,783.60 270.4K
11:05 11,785.20 11,788.20 11,785.20 11,788.20 395.9K
11:06 11,786.80 11,786.80 11,784.70 11,784.70 366.5K
11:07 11,784.70 11,785.40 11,784.70 11,785.40 158.8K
11:08 11,784.70 11,787.10 11,784.70 11,787.10 287.8K
11:09 11,785.80 11,785.80 11,785.50 11,785.50 185.0K
11:10 11,782.60 11,782.60 11,778.70 11,778.70 757.7K
11:11 11,782.50 11,782.50 11,780.00 11,780.00 441.6K
11:12 11,778.10 11,778.10 11,777.80 11,777.80 205.0K
11:13 11,778.50 11,779.30 11,778.50 11,779.30 226.7K
11:14 11,779.70 11,779.70 11,779.50 11,779.50 192.1K
11:15 11,777.50 11,779.00 11,777.50 11,779.00 153.6K
11:16 11,777.20 11,778.10 11,777.20 11,778.10 439.0K
11:17 11,780.10 11,780.10 11,778.90 11,778.90 880.0K
11:18 11,776.00 11,776.20 11,776.00 11,776.20 570.9K
11:19 11,774.60 11,774.70 11,774.60 11,774.70 141.0K
11:20 11,776.80 11,778.90 11,776.80 11,778.90 2,266.9K
11:21 11,776.00 11,776.00 11,776.00 11,776.00 185.2K
11:22 11,776.70 11,776.70 11,772.40 11,772.40 375.9K
11:23 11,772.90 11,775.10 11,772.90 11,775.10 297.2K
11:24 11,774.00 11,774.10 11,774.00 11,774.10 568.7K
11:25 11,775.70 11,776.00 11,775.70 11,776.00 206.1K
11:26 11,776.40 11,779.30 11,776.40 11,779.30 521.4K
11:27 11,780.80 11,780.80 11,778.70 11,778.70 90.3K
11:28 11,778.50 11,779.10 11,778.50 11,779.10 210.1K
11:29 11,779.40 11,779.80 11,779.40 11,779.80 231.0K
11:30 11,777.80 11,777.80 11,752.90 11,752.90 1,304.3K
11:31 11,760.30 11,764.50 11,760.30 11,764.50 200.6K
11:32 11,763.90 11,765.00 11,763.90 11,765.00 198.4K
11:33 11,766.50 11,768.20 11,766.50 11,768.20 140.3K
11:34 11,767.50 11,768.30 11,767.50 11,768.30 300.9K
11:35 11,768.30 11,769.40 11,768.30 11,769.40 450.9K
11:36 11,767.80 11,768.80 11,767.80 11,768.80 513.9K
11:37 11,770.40 11,770.40 11,768.60 11,768.60 172.6K
11:38 11,767.80 11,767.80 11,767.20 11,767.20 370.9K
11:39 11,766.10 11,767.10 11,766.10 11,767.10 205.4K
11:40 11,766.20 11,768.10 11,766.20 11,768.10 183.7K
11:41 11,769.70 11,771.40 11,769.70 11,771.40 164.4K
11:42 11,772.10 11,772.10 11,771.10 11,771.10 227.6K
11:43 11,771.60 11,772.10 11,771.60 11,772.10 196.9K
11:44 11,770.60 11,771.30 11,770.60 11,771.30 420.3K
11:45 11,771.30 11,771.30 11,767.50 11,767.50 413.8K
11:46 11,766.90 11,766.90 11,764.90 11,764.90 174.0K
11:47 11,766.90 11,767.00 11,766.90 11,767.00 218.8K
11:48 11,766.50 11,768.00 11,766.50 11,768.00 206.0K
11:49 11,769.90 11,769.90 11,769.80 11,769.80 341.9K
11:50 11,770.00 11,771.30 11,770.00 11,771.30 147.5K
11:51 11,771.20 11,771.20 11,770.10 11,770.10 263.8K
11:52 11,765.40 11,767.60 11,765.40 11,767.60 631.4K
11:53 11,770.00 11,770.00 11,768.70 11,768.70 282.1K
11:54 11,769.50 11,770.90 11,769.50 11,770.90 508.0K
11:55 11,770.30 11,773.00 11,770.30 11,773.00 158.3K
11:56 11,773.00 11,775.80 11,773.00 11,775.80 206.9K
11:57 11,773.30 11,773.40 11,773.30 11,773.40 308.9K
11:58 11,772.50 11,772.50 11,771.30 11,771.30 138.1K
11:59 11,770.70 11,770.70 11,769.10 11,769.10 98.9K
12:00 11,770.60 11,771.80 11,770.60 11,771.80 0.0K
12:01 11,772.60 11,772.60 11,770.90 11,770.90 72.8K
12:02 11,772.10 11,772.20 11,772.10 11,772.20 122.4K
12:03 11,772.70 11,772.70 11,771.90 11,771.90 64.8K
12:04 11,777.50 11,777.90 11,777.50 11,777.90 1,051.7K
12:05 11,778.90 11,780.30 11,778.90 11,780.30 85.6K
12:06 11,781.60 11,783.10 11,781.60 11,783.10 324.5K
12:07 11,784.20 11,784.20 11,782.00 11,782.00 194.4K
12:08 11,781.80 11,781.80 11,779.60 11,779.60 159.8K
12:09 11,782.20 11,782.80 11,782.20 11,782.80 88.3K
12:10 11,784.10 11,784.80 11,784.10 11,784.80 178.6K
12:11 11,782.90 11,782.90 11,781.80 11,781.80 86.3K
12:12 11,782.50 11,782.50 11,782.40 11,782.40 383.4K
12:13 11,782.00 11,782.40 11,782.00 11,782.40 163.7K
12:14 11,781.80 11,782.60 11,781.80 11,782.60 60.9K
12:15 11,782.90 11,784.90 11,782.90 11,784.90 284.6K
12:16 11,787.30 11,787.30 11,786.90 11,786.90 108.1K
12:17 11,786.80 11,787.20 11,786.80 11,787.20 200.2K
12:18 11,787.30 11,787.30 11,785.90 11,785.90 192.2K
12:19 11,782.90 11,782.90 11,781.90 11,781.90 173.1K
12:20 11,783.30 11,783.30 11,782.10 11,782.10 522.3K
12:21 11,782.40 11,783.40 11,782.40 11,783.40 221.3K
12:22 11,782.20 11,782.20 11,782.00 11,782.00 284.2K
12:23 11,786.60 11,786.60 11,786.30 11,786.30 332.4K
12:24 11,787.40 11,788.10 11,787.40 11,788.10 1,394.9K
12:25 11,788.40 11,789.70 11,788.40 11,789.70 388.2K
12:26 11,793.40 11,793.40 11,791.00 11,791.00 2,470.8K
12:27 11,789.60 11,789.60 11,788.60 11,788.60 327.0K
12:28 11,787.40 11,788.50 11,787.40 11,788.50 424.9K
12:29 11,790.50 11,790.50 11,790.00 11,790.00 117.1K
12:30 11,788.80 11,790.50 11,788.80 11,790.50 283.4K
12:31 11,788.90 11,791.00 11,788.90 11,791.00 118.8K
12:32 11,789.80 11,791.00 11,789.80 11,791.00 147.6K
12:33 11,787.10 11,787.10 11,786.70 11,786.70 127.4K
12:34 11,787.10 11,787.10 11,786.80 11,786.80 226.3K
12:35 11,789.00 11,789.00 11,787.10 11,787.10 165.1K
12:36 11,788.00 11,791.00 11,788.00 11,791.00 211.1K
12:37 11,789.40 11,790.40 11,789.40 11,790.40 163.6K
12:38 11,788.70 11,788.70 11,787.90 11,787.90 656.2K
12:39 11,786.90 11,788.50 11,786.90 11,788.50 338.0K
12:40 11,786.60 11,789.10 11,786.60 11,789.10 151.1K
12:41 11,790.10 11,790.10 11,787.80 11,787.80 610.2K
12:42 11,790.90 11,790.90 11,789.70 11,789.70 135.9K
12:43 11,790.00 11,790.00 11,787.20 11,787.20 219.0K
12:44 11,785.00 11,787.20 11,785.00 11,787.20 110.6K
12:45 11,787.70 11,787.70 11,785.40 11,785.40 193.3K
12:46 11,786.40 11,786.40 11,784.90 11,784.90 324.3K
12:47 11,784.60 11,784.60 11,784.30 11,784.30 614.2K
12:48 11,785.60 11,785.60 11,785.20 11,785.20 220.3K
12:49 11,785.40 11,785.50 11,785.40 11,785.50 368.3K
12:50 11,787.00 11,787.00 11,786.80 11,786.80 83.9K
12:51 11,787.50 11,787.50 11,784.80 11,784.80 142.2K
12:52 11,785.80 11,785.80 11,784.60 11,784.60 224.4K
12:53 11,784.90 11,784.90 11,784.30 11,784.30 146.9K
12:54 11,785.40 11,786.70 11,785.40 11,786.70 313.5K
12:55 11,785.20 11,785.20 11,784.90 11,784.90 283.9K
12:56 11,784.00 11,784.00 11,782.60 11,782.60 213.0K
12:57 11,783.10 11,784.30 11,783.10 11,784.30 168.3K
12:58 11,783.80 11,784.10 11,783.80 11,784.10 153.1K
12:59 11,782.60 11,783.10 11,782.60 11,783.10 126.6K
13:00 11,784.10 11,784.90 11,784.10 11,784.90 815.1K
13:01 11,785.50 11,786.20 11,785.50 11,786.20 143.8K
13:02 11,785.90 11,785.90 11,785.30 11,785.30 624.2K
13:03 11,782.40 11,783.00 11,782.40 11,783.00 191.4K
13:04 11,781.80 11,783.10 11,781.80 11,783.10 183.8K
13:05 11,780.40 11,780.40 11,777.60 11,777.60 134.3K
13:06 11,779.50 11,779.50 11,778.00 11,778.00 155.4K
13:07 11,779.20 11,780.10 11,779.20 11,780.10 216.5K
13:08 11,778.50 11,781.50 11,778.50 11,781.50 205.2K
13:09 11,779.60 11,781.10 11,779.60 11,781.10 147.2K
13:10 11,780.30 11,780.70 11,780.30 11,780.70 198.9K
13:11 11,781.80 11,781.80 11,780.00 11,780.00 228.1K
13:12 11,781.30 11,781.30 11,780.90 11,780.90 139.8K
13:13 11,781.50 11,784.20 11,781.50 11,784.20 391.0K
13:14 11,786.30 11,786.70 11,786.30 11,786.70 491.2K
13:15 11,785.90 11,787.00 11,785.90 11,787.00 155.6K
13:16 11,784.30 11,785.20 11,784.30 11,785.20 160.6K
13:17 11,784.90 11,785.30 11,784.90 11,785.30 212.3K
13:18 11,784.90 11,786.30 11,784.90 11,786.30 546.0K
13:19 11,785.10 11,787.30 11,785.10 11,787.30 92.9K
13:20 11,787.90 11,787.90 11,787.90 11,787.90 519.9K
13:21 11,787.00 11,787.00 11,785.50 11,785.50 227.6K
13:22 11,785.20 11,787.30 11,785.20 11,787.30 195.1K
13:23 11,787.50 11,787.50 11,786.60 11,786.60 71.1K
13:24 11,787.70 11,787.70 11,787.70 11,787.70 161.0K
13:25 11,789.20 11,789.20 11,788.20 11,788.20 104.2K
13:26 11,789.30 11,789.30 11,787.10 11,787.10 115.4K
13:27 11,786.80 11,788.60 11,786.80 11,788.60 83.0K
13:28 11,789.00 11,790.70 11,789.00 11,790.70 171.5K
13:29 11,790.30 11,792.30 11,790.30 11,792.30 1,382.1K
13:30 11,791.20 11,791.20 11,791.00 11,791.00 320.8K
13:31 11,791.20 11,791.20 11,790.30 11,790.30 370.5K
13:32 11,791.40 11,791.40 11,790.80 11,790.80 100.0K
13:33 11,792.70 11,794.00 11,792.70 11,794.00 267.8K
13:34 11,792.90 11,792.90 11,792.90 11,792.90 160.5K
13:35 11,795.30 11,795.30 11,794.20 11,794.20 119.2K
13:36 11,795.30 11,795.30 11,795.00 11,795.00 118.5K
13:37 11,796.90 11,796.90 11,794.50 11,794.50 336.0K
13:38 11,794.70 11,795.80 11,794.70 11,795.80 429.2K
13:39 11,797.40 11,797.40 11,795.90 11,795.90 266.1K
13:40 11,798.80 11,798.80 11,798.30 11,798.30 188.6K
13:41 11,797.80 11,797.80 11,795.90 11,795.90 117.5K
13:42 11,794.50 11,795.40 11,794.50 11,795.40 214.5K
13:43 11,795.60 11,795.60 11,794.50 11,794.50 176.7K
13:44 11,794.20 11,794.20 11,794.10 11,794.10 71.4K
13:45 11,795.00 11,796.20 11,795.00 11,796.20 122.1K
13:46 11,796.60 11,796.60 11,796.30 11,796.30 195.4K
13:47 11,796.50 11,796.90 11,796.50 11,796.90 289.6K
13:48 11,795.20 11,796.60 11,795.20 11,796.60 70.0K
13:49 11,797.00 11,797.00 11,796.20 11,796.20 159.7K
13:50 11,796.60 11,796.60 11,794.20 11,794.20 642.8K
13:51 11,794.20 11,795.20 11,794.20 11,795.20 317.1K
13:52 11,793.80 11,793.80 11,792.60 11,792.60 184.4K
13:53 11,793.40 11,793.40 11,792.50 11,792.50 403.5K
13:54 11,793.00 11,793.00 11,791.40 11,791.40 259.6K
13:55 11,792.30 11,792.40 11,792.30 11,792.40 157.4K
13:56 11,791.10 11,791.10 11,789.30 11,789.30 322.4K
13:57 11,790.60 11,790.60 11,789.70 11,789.70 103.7K
13:58 11,790.60 11,790.60 11,790.60 11,790.60 94.8K
13:59 11,791.50 11,792.40 11,791.50 11,792.40 173.8K
14:00 11,793.20 11,793.20 11,792.30 11,792.30 105.2K
14:01 11,791.40 11,792.40 11,791.40 11,792.40 219.9K
14:02 11,792.50 11,792.50 11,792.10 11,792.10 138.8K
14:03 11,790.80 11,790.80 11,790.30 11,790.30 223.9K
14:04 11,788.20 11,788.20 11,787.10 11,787.10 397.9K
14:05 11,785.60 11,787.20 11,785.60 11,787.20 1,689.4K
14:06 11,789.30 11,789.30 11,787.50 11,787.50 534.2K
14:07 11,789.60 11,789.60 11,788.30 11,788.30 74.7K
14:08 11,788.10 11,788.10 11,788.10 11,788.10 189.6K
14:09 11,790.30 11,790.30 11,789.10 11,789.10 325.9K
14:10 11,792.60 11,793.30 11,792.60 11,793.30 1,002.0K
14:11 11,793.20 11,793.70 11,793.20 11,793.70 102.1K
14:12 11,792.70 11,792.70 11,792.00 11,792.00 227.1K
14:13 11,791.30 11,791.30 11,790.90 11,790.90 289.7K
14:14 11,792.70 11,793.80 11,792.70 11,793.80 212.6K
14:15 11,794.40 11,795.10 11,794.40 11,795.10 198.9K
14:16 11,795.80 11,796.10 11,795.80 11,796.10 134.9K
14:17 11,795.70 11,795.70 11,795.50 11,795.50 150.4K
14:18 11,797.60 11,797.60 11,797.10 11,797.10 214.2K
14:19 11,796.60 11,796.60 11,795.80 11,795.80 158.5K
14:20 11,797.20 11,797.20 11,795.10 11,795.10 248.2K
14:21 11,796.70 11,796.70 11,796.60 11,796.60 683.0K
14:22 11,798.80 11,798.80 11,797.90 11,797.90 132.6K
14:23 11,799.40 11,799.40 11,797.30 11,797.30 230.7K
14:24 11,796.40 11,796.40 11,795.20 11,795.20 117.9K
14:25 11,797.60 11,797.60 11,796.60 11,796.60 98.8K
14:26 11,796.60 11,796.60 11,795.80 11,795.80 139.0K
14:27 11,796.50 11,796.50 11,795.30 11,795.30 121.2K
14:28 11,796.30 11,796.30 11,796.30 11,796.30 193.2K
14:29 11,797.70 11,797.70 11,797.50 11,797.50 286.7K
14:30 11,800.20 11,800.20 11,799.00 11,799.00 222.8K
14:31 11,797.10 11,797.10 11,795.90 11,795.90 132.4K
14:32 11,796.00 11,798.40 11,796.00 11,798.40 288.1K
14:33 11,797.80 11,797.80 11,797.60 11,797.60 174.1K
14:34 11,798.10 11,798.20 11,798.10 11,798.20 182.8K
14:35 11,795.70 11,797.00 11,795.70 11,797.00 364.7K
14:36 11,799.10 11,799.10 11,797.50 11,797.50 146.3K
14:37 11,797.30 11,797.30 11,796.60 11,796.60 131.1K
14:38 11,797.20 11,797.40 11,797.20 11,797.40 194.5K
14:39 11,796.40 11,797.60 11,796.40 11,797.60 193.4K
14:40 11,795.70 11,795.70 11,794.80 11,794.80 289.1K
14:41 11,794.00 11,794.00 11,793.20 11,793.20 247.5K
14:42 11,795.20 11,796.50 11,795.20 11,796.50 981.6K
14:43 11,799.00 11,799.20 11,799.00 11,799.20 801.9K
14:44 11,798.00 11,798.00 11,797.70 11,797.70 304.7K
14:45 11,798.90 11,798.90 11,798.50 11,798.50 436.0K
14:46 11,797.40 11,797.60 11,797.40 11,797.60 322.8K
14:47 11,800.30 11,800.30 11,799.10 11,799.10 443.6K
14:48 11,797.90 11,797.90 11,797.60 11,797.60 335.5K
14:49 11,797.70 11,797.70 11,797.20 11,797.20 266.0K
14:50 11,798.00 11,798.00 11,797.00 11,797.00 439.6K
14:51 11,798.50 11,798.50 11,798.20 11,798.20 239.7K
14:52 11,797.50 11,797.50 11,794.70 11,794.70 1,071.3K
14:53 11,793.40 11,794.10 11,793.40 11,794.10 838.8K
14:54 11,793.90 11,794.00 11,793.90 11,794.00 614.7K
14:55 11,793.80 11,793.80 11,793.70 11,793.70 768.5K
14:56 11,792.30 11,792.30 11,792.10 11,792.10 161.6K
14:57 11,790.60 11,793.40 11,790.60 11,793.40 4,822.1K
14:58 11,796.40 11,796.40 11,795.80 11,795.80 210.9K
14:59 11,795.30 11,795.30 11,794.50 11,794.50 103.2K
15:00 11,794.10 11,794.10 11,790.60 11,790.60 462.7K
15:01 11,791.80 11,791.80 11,789.40 11,789.40 237.8K
15:02 11,789.10 11,789.20 11,789.10 11,789.20 644.3K
15:03 11,786.80 11,787.50 11,786.80 11,787.50 315.2K
15:04 11,786.90 11,787.80 11,786.90 11,787.80 159.3K
15:05 11,786.50 11,786.50 11,786.20 11,786.20 239.3K
15:06 11,787.70 11,787.70 11,787.20 11,787.20 230.0K
15:07 11,787.70 11,787.70 11,787.10 11,787.10 332.8K
15:08 11,788.50 11,788.50 11,787.60 11,787.60 175.0K
15:09 11,788.90 11,788.90 11,788.20 11,788.20 168.2K
15:10 11,792.20 11,792.20 11,791.30 11,791.30 206.8K
15:11 11,793.40 11,793.40 11,791.60 11,791.60 1,258.6K
15:12 11,794.60 11,794.60 11,794.40 11,794.40 169.0K
15:13 11,794.40 11,796.30 11,794.40 11,796.30 198.9K
15:14 11,793.80 11,795.50 11,793.80 11,795.50 273.7K
15:15 11,796.30 11,796.70 11,796.30 11,796.70 297.1K
15:16 11,796.60 11,796.60 11,795.40 11,795.40 496.3K
15:17 11,796.70 11,796.70 11,796.60 11,796.60 249.5K
15:18 11,797.10 11,797.10 11,796.80 11,796.80 642.1K
15:19 11,797.60 11,797.60 11,796.00 11,796.00 493.0K
15:20 11,797.40 11,800.40 11,797.40 11,800.40 470.4K
15:21 11,801.00 11,801.00 11,800.90 11,800.90 264.9K
15:22 11,800.10 11,801.20 11,800.10 11,801.20 377.9K
15:23 11,802.00 11,804.10 11,802.00 11,804.10 353.7K
15:24 11,802.40 11,804.30 11,802.40 11,804.30 284.4K
15:25 11,803.90 11,804.60 11,803.90 11,804.60 227.0K
15:26 11,805.50 11,805.50 11,805.40 11,805.40 160.9K
15:27 11,806.30 11,806.80 11,806.30 11,806.80 179.5K
15:28 11,806.80 11,807.20 11,806.80 11,807.20 168.0K
15:29 11,806.70 11,806.70 11,806.00 11,806.00 164.7K
15:30 11,806.30 11,806.30 11,804.70 11,804.70 260.3K
15:31 11,804.40 11,804.40 11,803.80 11,803.80 392.1K
15:32 11,802.60 11,802.70 11,802.60 11,802.70 793.7K
15:33 11,804.60 11,805.30 11,804.60 11,805.30 277.0K
15:34 11,804.60 11,808.60 11,804.60 11,808.60 1,338.8K
15:35 11,810.50 11,810.50 11,809.90 11,809.90 427.3K
15:36 11,809.20 11,809.20 11,808.30 11,808.30 213.4K
15:37 11,808.30 11,810.20 11,808.30 11,810.20 275.8K
15:38 11,811.40 11,811.40 11,810.40 11,810.40 468.0K
15:39 11,811.20 11,811.90 11,811.20 11,811.90 462.7K
15:40 11,811.20 11,811.20 11,810.10 11,810.10 352.4K
15:41 11,810.00 11,811.20 11,810.00 11,811.20 386.3K
15:42 11,812.80 11,815.20 11,812.80 11,815.20 369.4K
15:43 11,813.70 11,813.80 11,813.70 11,813.80 388.5K
15:44 11,814.70 11,815.40 11,814.70 11,815.40 337.5K
15:45 11,814.60 11,815.90 11,814.60 11,815.90 293.9K
15:46 11,815.40 11,818.10 11,815.40 11,818.10 1,765.5K
15:47 11,817.90 11,817.90 11,817.80 11,817.80 451.9K
15:48 11,816.60 11,816.60 11,815.90 11,815.90 793.4K
15:49 11,815.00 11,815.00 11,813.20 11,813.20 567.0K
15:50 11,816.40 11,816.40 11,816.10 11,816.10 343.4K
15:51 11,816.20 11,816.20 11,814.80 11,814.80 374.7K
15:52 11,814.40 11,814.40 11,812.20 11,812.20 262.0K
15:53 11,813.90 11,815.80 11,813.90 11,815.80 335.3K
15:54 11,815.10 11,816.80 11,815.10 11,816.80 998.9K
15:55 11,815.30 11,815.30 11,814.50 11,814.50 708.5K
15:56 11,814.60 11,814.60 11,813.50 11,813.50 662.8K
15:57 11,815.10 11,815.80 11,815.10 11,815.80 258.4K
15:58 11,812.90 11,812.90 11,812.80 11,812.80 559.2K
15:59 11,812.20 11,816.30 11,812.20 11,816.30 1,105.7K
16:00 11,815.60 11,815.60 11,814.50 11,814.50 236.8K
16:01 11,814.50 11,814.50 11,814.50 11,814.50 0.0K
16:02 11,814.50 11,814.50 11,814.50 11,814.50 0.0K
16:03 11,814.50 11,814.50 11,814.50 11,814.50 0.0K
16:04 11,814.50 11,826.00 11,814.50 11,826.00 42,422.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available