S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 11,826.00 11,826.00 11,800.10 11,800.10 11,331.8K
10:00 11,800.10 11,800.10 11,778.90 11,778.90 2,986.8K
10:01 11,762.40 11,768.40 11,762.40 11,768.40 1,315.8K
10:02 11,764.00 11,764.00 11,753.40 11,753.40 967.4K
10:03 11,760.70 11,760.70 11,757.60 11,757.60 920.7K
10:04 11,754.10 11,754.10 11,748.10 11,748.10 1,248.7K
10:05 11,746.50 11,746.50 11,740.10 11,740.10 2,064.3K
10:06 11,744.80 11,755.50 11,744.80 11,755.50 910.1K
10:07 11,757.60 11,764.00 11,757.60 11,764.00 877.7K
10:08 11,762.10 11,762.10 11,754.50 11,754.50 828.5K
10:09 11,747.60 11,747.60 11,744.20 11,744.20 1,213.9K
10:10 11,742.10 11,742.10 11,735.70 11,735.70 716.5K
10:11 11,732.50 11,732.50 11,730.40 11,730.40 1,397.5K
10:12 11,731.60 11,732.70 11,731.60 11,732.70 704.0K
10:13 11,728.50 11,736.70 11,728.50 11,736.70 741.3K
10:14 11,739.00 11,739.20 11,739.00 11,739.20 493.3K
10:15 11,732.80 11,732.80 11,729.60 11,729.60 5,866.0K
10:16 11,726.90 11,726.90 11,722.10 11,722.10 892.6K
10:17 11,724.30 11,724.30 11,721.90 11,721.90 832.0K
10:18 11,717.00 11,717.00 11,715.40 11,715.40 885.9K
10:19 11,714.30 11,720.10 11,714.30 11,720.10 1,032.2K
10:20 11,724.40 11,726.30 11,724.40 11,726.30 456.6K
10:21 11,729.00 11,729.00 11,726.60 11,726.60 449.5K
10:22 11,724.10 11,724.10 11,723.20 11,723.20 665.6K
10:23 11,721.00 11,721.00 11,716.70 11,716.70 765.7K
10:24 11,714.60 11,718.10 11,714.60 11,718.10 532.5K
10:25 11,717.00 11,718.10 11,717.00 11,718.10 662.6K
10:26 11,720.90 11,723.80 11,720.90 11,723.80 342.8K
10:27 11,726.50 11,726.50 11,725.90 11,725.90 593.1K
10:28 11,725.70 11,726.20 11,725.70 11,726.20 410.0K
10:29 11,722.50 11,724.90 11,722.50 11,724.90 1,489.3K
10:30 11,725.80 11,725.80 11,725.50 11,725.50 718.7K
10:31 11,723.40 11,723.40 11,715.20 11,715.20 312.7K
10:32 11,714.20 11,714.20 11,712.10 11,712.10 646.1K
10:33 11,712.50 11,712.50 11,709.30 11,709.30 371.0K
10:34 11,709.80 11,710.90 11,709.80 11,710.90 653.5K
10:35 11,714.00 11,714.00 11,713.20 11,713.20 584.8K
10:36 11,712.70 11,718.70 11,712.70 11,718.70 297.0K
10:37 11,716.20 11,719.60 11,716.20 11,719.60 297.6K
10:38 11,719.70 11,719.70 11,718.20 11,718.20 316.4K
10:39 11,722.30 11,722.30 11,721.20 11,721.20 594.0K
10:40 11,729.00 11,729.70 11,729.00 11,729.70 347.8K
10:41 11,729.00 11,730.80 11,729.00 11,730.80 1,267.4K
10:42 11,730.70 11,733.90 11,730.70 11,733.90 285.4K
10:43 11,734.00 11,734.00 11,732.80 11,732.80 341.3K
10:44 11,733.60 11,733.60 11,731.70 11,731.70 279.9K
10:45 11,730.30 11,731.70 11,730.30 11,731.70 272.6K
10:46 11,731.70 11,732.40 11,731.70 11,732.40 747.8K
10:47 11,734.20 11,734.20 11,733.90 11,733.90 406.9K
10:48 11,734.60 11,734.60 11,731.80 11,731.80 277.7K
10:49 11,731.50 11,735.90 11,731.50 11,735.90 993.7K
10:50 11,737.70 11,737.70 11,735.00 11,735.00 331.6K
10:51 11,738.20 11,738.70 11,738.20 11,738.70 216.3K
10:52 11,734.80 11,734.80 11,734.20 11,734.20 604.0K
10:53 11,730.70 11,730.70 11,725.10 11,725.10 510.2K
10:54 11,723.60 11,727.40 11,723.60 11,727.40 248.7K
10:55 11,726.50 11,727.50 11,726.50 11,727.50 206.3K
10:56 11,726.10 11,726.90 11,726.10 11,726.90 295.3K
10:57 11,726.40 11,726.40 11,726.30 11,726.30 330.0K
10:58 11,727.70 11,727.70 11,727.70 11,727.70 502.9K
10:59 11,728.90 11,730.60 11,728.90 11,730.60 285.0K
11:00 11,730.60 11,730.60 11,723.20 11,723.20 592.2K
11:01 11,720.20 11,720.20 11,716.60 11,716.60 633.3K
11:02 11,712.70 11,712.70 11,708.90 11,708.90 831.5K
11:03 11,708.70 11,708.70 11,708.50 11,708.50 947.7K
11:04 11,705.50 11,713.30 11,705.50 11,713.30 581.8K
11:05 11,712.10 11,712.10 11,711.10 11,711.10 263.6K
11:06 11,713.70 11,713.70 11,710.50 11,710.50 217.4K
11:07 11,709.60 11,709.60 11,708.70 11,708.70 402.5K
11:08 11,708.90 11,708.90 11,707.70 11,707.70 298.9K
11:09 11,708.60 11,708.60 11,708.20 11,708.20 258.0K
11:10 11,708.60 11,710.10 11,708.60 11,710.10 234.6K
11:11 11,710.10 11,711.30 11,710.10 11,711.30 488.3K
11:12 11,706.60 11,706.60 11,703.10 11,703.10 2,229.9K
11:13 11,704.30 11,704.30 11,703.50 11,703.50 379.1K
11:14 11,704.30 11,706.30 11,704.30 11,706.30 237.0K
11:15 11,704.30 11,704.30 11,702.70 11,702.70 301.9K
11:16 11,700.80 11,702.40 11,700.80 11,702.40 182.9K
11:17 11,700.30 11,700.80 11,700.30 11,700.80 572.8K
11:18 11,702.40 11,702.40 11,699.60 11,699.60 904.5K
11:19 11,700.60 11,700.60 11,700.60 11,700.60 251.4K
11:20 11,704.00 11,705.50 11,704.00 11,705.50 130.4K
11:21 11,704.60 11,704.60 11,702.10 11,702.10 177.6K
11:22 11,703.30 11,703.30 11,702.80 11,702.80 350.0K
11:23 11,704.60 11,704.60 11,704.10 11,704.10 590.2K
11:24 11,705.20 11,705.80 11,705.20 11,705.80 186.2K
11:25 11,705.00 11,705.00 11,704.70 11,704.70 689.6K
11:26 11,705.10 11,705.10 11,704.20 11,704.20 222.7K
11:27 11,703.40 11,704.20 11,703.40 11,704.20 195.0K
11:28 11,706.50 11,706.50 11,705.20 11,705.20 145.5K
11:29 11,702.50 11,703.00 11,702.50 11,703.00 490.4K
11:30 11,701.50 11,703.80 11,701.50 11,703.80 603.3K
11:31 11,703.90 11,703.90 11,703.40 11,703.40 135.1K
11:32 11,701.20 11,701.20 11,699.70 11,699.70 461.1K
11:33 11,704.60 11,709.30 11,704.60 11,709.30 419.8K
11:34 11,711.00 11,717.60 11,711.00 11,717.60 468.8K
11:35 11,717.10 11,719.80 11,717.10 11,719.80 207.7K
11:36 11,719.40 11,719.40 11,718.90 11,718.90 354.4K
11:37 11,718.80 11,726.20 11,718.80 11,726.20 1,498.0K
11:38 11,727.50 11,727.90 11,727.50 11,727.90 218.3K
11:39 11,728.80 11,728.80 11,725.90 11,725.90 533.1K
11:40 11,726.90 11,727.50 11,726.90 11,727.50 446.9K
11:41 11,726.70 11,726.70 11,726.30 11,726.30 209.1K
11:42 11,727.30 11,727.30 11,726.50 11,726.50 225.4K
11:43 11,726.90 11,726.90 11,726.60 11,726.60 252.2K
11:44 11,727.60 11,729.40 11,727.60 11,729.40 458.9K
11:45 11,727.90 11,728.50 11,727.90 11,728.50 181.7K
11:46 11,729.50 11,729.50 11,727.50 11,727.50 734.6K
11:47 11,724.10 11,724.10 11,723.70 11,723.70 184.4K
11:48 11,724.90 11,724.90 11,722.80 11,722.80 254.3K
11:49 11,724.30 11,724.30 11,722.50 11,722.50 414.5K
11:50 11,722.10 11,722.10 11,720.50 11,720.50 458.5K
11:51 11,720.00 11,722.00 11,720.00 11,722.00 159.7K
11:52 11,718.50 11,719.80 11,718.50 11,719.80 1,131.5K
11:53 11,722.00 11,723.20 11,722.00 11,723.20 155.8K
11:54 11,723.90 11,723.90 11,723.10 11,723.10 325.6K
11:55 11,721.20 11,721.20 11,719.60 11,719.60 392.6K
11:56 11,718.80 11,718.80 11,717.80 11,717.80 499.5K
11:57 11,716.80 11,716.80 11,715.60 11,715.60 1,546.5K
11:58 11,716.60 11,716.60 11,716.00 11,716.00 185.7K
11:59 11,717.10 11,717.10 11,716.80 11,716.80 313.5K
12:00 11,717.60 11,718.80 11,717.60 11,718.80 0.0K
12:01 11,717.40 11,717.50 11,717.40 11,717.50 220.4K
12:02 11,717.10 11,717.80 11,717.10 11,717.80 132.6K
12:03 11,718.80 11,720.80 11,718.80 11,720.80 84.5K
12:04 11,719.60 11,719.60 11,719.60 11,719.60 247.8K
12:05 11,719.80 11,722.00 11,719.80 11,722.00 78.3K
12:06 11,721.30 11,721.30 11,719.10 11,719.10 199.0K
12:07 11,720.30 11,720.30 11,719.00 11,719.00 263.2K
12:08 11,720.00 11,720.00 11,719.10 11,719.10 552.3K
12:09 11,720.20 11,720.20 11,719.20 11,719.20 184.7K
12:10 11,718.80 11,718.80 11,718.70 11,718.70 180.2K
12:11 11,719.10 11,719.10 11,716.20 11,716.20 130.8K
12:12 11,715.60 11,716.40 11,715.60 11,716.40 225.1K
12:13 11,713.90 11,714.70 11,713.90 11,714.70 578.9K
12:14 11,715.00 11,717.40 11,715.00 11,717.40 172.3K
12:15 11,716.00 11,716.20 11,716.00 11,716.20 210.7K
12:16 11,719.10 11,719.10 11,718.00 11,718.00 159.0K
12:17 11,718.40 11,718.40 11,717.70 11,717.70 190.4K
12:18 11,717.20 11,717.30 11,717.20 11,717.30 134.2K
12:19 11,717.60 11,717.60 11,716.80 11,716.80 208.4K
12:20 11,717.80 11,718.90 11,717.80 11,718.90 216.3K
12:21 11,717.50 11,719.10 11,717.50 11,719.10 295.4K
12:22 11,719.80 11,721.20 11,719.80 11,721.20 306.9K
12:23 11,723.60 11,723.60 11,723.30 11,723.30 247.9K
12:24 11,722.40 11,722.40 11,721.80 11,721.80 203.2K
12:25 11,719.60 11,720.50 11,719.60 11,720.50 311.9K
12:26 11,719.40 11,719.40 11,716.00 11,716.00 191.3K
12:27 11,717.80 11,718.50 11,717.80 11,718.50 282.5K
12:28 11,720.00 11,720.10 11,720.00 11,720.10 205.8K
12:29 11,720.10 11,721.40 11,720.10 11,721.40 258.5K
12:30 11,720.40 11,720.40 11,719.30 11,719.30 385.5K
12:31 11,720.10 11,723.40 11,720.10 11,723.40 148.2K
12:32 11,722.20 11,723.90 11,722.20 11,723.90 335.2K
12:33 11,724.10 11,724.10 11,724.10 11,724.10 413.8K
12:34 11,726.90 11,727.40 11,726.90 11,727.40 441.2K
12:35 11,725.80 11,726.90 11,725.80 11,726.90 698.9K
12:36 11,729.70 11,729.70 11,727.80 11,727.80 237.5K
12:37 11,724.60 11,725.60 11,724.60 11,725.60 193.7K
12:38 11,724.30 11,725.30 11,724.30 11,725.30 212.9K
12:39 11,725.30 11,726.60 11,725.30 11,726.60 157.8K
12:40 11,725.70 11,725.70 11,725.30 11,725.30 294.5K
12:41 11,725.50 11,725.50 11,723.00 11,723.00 358.6K
12:42 11,725.00 11,725.20 11,725.00 11,725.20 208.9K
12:43 11,727.20 11,727.20 11,724.30 11,724.30 201.7K
12:44 11,724.90 11,724.90 11,724.50 11,724.50 192.7K
12:45 11,724.70 11,724.90 11,724.70 11,724.90 179.2K
12:46 11,725.10 11,725.10 11,724.70 11,724.70 139.5K
12:47 11,724.30 11,724.30 11,721.60 11,721.60 182.6K
12:48 11,721.30 11,722.10 11,721.30 11,722.10 278.3K
12:49 11,722.20 11,722.20 11,722.00 11,722.00 135.7K
12:50 11,720.50 11,720.50 11,719.20 11,719.20 136.5K
12:51 11,718.70 11,718.70 11,718.50 11,718.50 82.8K
12:52 11,720.80 11,721.10 11,720.80 11,721.10 228.0K
12:53 11,719.00 11,719.90 11,719.00 11,719.90 113.2K
12:54 11,720.10 11,721.00 11,720.10 11,721.00 239.8K
12:55 11,726.00 11,726.00 11,723.60 11,723.60 177.2K
12:56 11,725.10 11,725.10 11,725.00 11,725.00 109.9K
12:57 11,725.10 11,725.10 11,724.80 11,724.80 129.8K
12:58 11,724.40 11,726.10 11,724.40 11,726.10 288.4K
12:59 11,725.70 11,725.80 11,725.70 11,725.80 270.7K
13:00 11,726.70 11,730.40 11,726.70 11,730.40 375.5K
13:01 11,728.70 11,730.20 11,728.70 11,730.20 95.5K
13:02 11,733.30 11,733.70 11,733.30 11,733.70 945.1K
13:03 11,735.90 11,735.90 11,735.70 11,735.70 288.6K
13:04 11,735.90 11,735.90 11,735.20 11,735.20 123.4K
13:05 11,736.10 11,736.90 11,736.10 11,736.90 173.8K
13:06 11,736.10 11,738.10 11,736.10 11,738.10 127.8K
13:07 11,737.30 11,738.10 11,737.30 11,738.10 163.0K
13:08 11,739.50 11,741.40 11,739.50 11,741.40 138.2K
13:09 11,741.20 11,741.20 11,737.80 11,737.80 238.5K
13:10 11,737.70 11,737.70 11,735.20 11,735.20 268.0K
13:11 11,735.00 11,736.00 11,735.00 11,736.00 214.5K
13:12 11,736.60 11,736.60 11,736.60 11,736.60 164.5K
13:13 11,738.60 11,738.60 11,738.40 11,738.40 188.9K
13:14 11,739.20 11,740.10 11,739.20 11,740.10 106.1K
13:15 11,737.50 11,739.00 11,737.50 11,739.00 168.8K
13:16 11,736.90 11,736.90 11,736.90 11,736.90 442.0K
13:17 11,740.60 11,740.60 11,739.00 11,739.00 128.4K
13:18 11,741.50 11,741.50 11,739.90 11,739.90 145.3K
13:19 11,740.50 11,740.50 11,737.80 11,737.80 235.5K
13:20 11,736.50 11,736.50 11,735.00 11,735.00 357.4K
13:21 11,734.90 11,734.90 11,734.80 11,734.80 378.9K
13:22 11,735.70 11,735.70 11,734.10 11,734.10 219.9K
13:23 11,733.90 11,733.90 11,732.80 11,732.80 75.4K
13:24 11,732.70 11,732.70 11,731.90 11,731.90 156.1K
13:25 11,732.50 11,732.50 11,731.60 11,731.60 148.1K
13:26 11,730.70 11,732.40 11,730.70 11,732.40 122.5K
13:27 11,731.10 11,732.50 11,731.10 11,732.50 76.5K
13:28 11,734.30 11,734.30 11,733.20 11,733.20 102.6K
13:29 11,734.90 11,735.30 11,734.90 11,735.30 391.8K
13:30 11,736.70 11,736.70 11,736.70 11,736.70 251.9K
13:31 11,738.20 11,738.20 11,737.30 11,737.30 143.1K
13:32 11,736.90 11,736.90 11,736.00 11,736.00 193.8K
13:33 11,735.60 11,735.60 11,733.30 11,733.30 124.0K
13:34 11,734.00 11,734.00 11,732.70 11,732.70 117.4K
13:35 11,733.70 11,734.20 11,733.70 11,734.20 130.9K
13:36 11,735.30 11,735.30 11,733.40 11,733.40 74.4K
13:37 11,732.60 11,732.90 11,732.60 11,732.90 65.1K
13:38 11,733.60 11,733.60 11,733.50 11,733.50 108.3K
13:39 11,733.20 11,734.00 11,733.20 11,734.00 312.7K
13:40 11,731.10 11,731.10 11,730.40 11,730.40 75.2K
13:41 11,732.50 11,732.50 11,732.40 11,732.40 162.4K
13:42 11,732.20 11,732.20 11,732.10 11,732.10 96.6K
13:43 11,731.60 11,731.60 11,731.50 11,731.50 101.5K
13:44 11,733.50 11,733.50 11,732.10 11,732.10 121.0K
13:45 11,735.30 11,735.30 11,733.20 11,733.20 236.5K
13:46 11,735.00 11,736.00 11,735.00 11,736.00 193.7K
13:47 11,736.70 11,737.20 11,736.70 11,737.20 203.8K
13:48 11,737.60 11,737.60 11,736.20 11,736.20 100.3K
13:49 11,736.60 11,739.00 11,736.60 11,739.00 171.4K
13:50 11,737.80 11,738.30 11,737.80 11,738.30 119.8K
13:51 11,738.00 11,739.50 11,738.00 11,739.50 390.3K
13:52 11,741.30 11,741.30 11,738.90 11,738.90 192.8K
13:53 11,740.30 11,740.30 11,739.70 11,739.70 94.5K
13:54 11,738.60 11,739.40 11,738.60 11,739.40 285.6K
13:55 11,737.60 11,737.90 11,737.60 11,737.90 171.3K
13:56 11,738.70 11,738.70 11,737.60 11,737.60 149.3K
13:57 11,739.40 11,742.40 11,739.40 11,742.40 281.0K
13:58 11,739.80 11,739.80 11,739.80 11,739.80 219.1K
13:59 11,739.50 11,740.60 11,739.50 11,740.60 118.0K
14:00 11,739.70 11,739.70 11,738.30 11,738.30 198.3K
14:01 11,737.10 11,737.80 11,737.10 11,737.80 149.0K
14:02 11,736.80 11,741.60 11,736.80 11,741.60 507.1K
14:03 11,741.00 11,741.00 11,740.50 11,740.50 309.9K
14:04 11,741.30 11,741.30 11,741.20 11,741.20 213.8K
14:05 11,741.20 11,741.20 11,740.80 11,740.80 403.4K
14:06 11,738.30 11,738.30 11,736.80 11,736.80 246.2K
14:07 11,736.70 11,738.70 11,736.70 11,738.70 134.3K
14:08 11,737.20 11,737.20 11,737.20 11,737.20 172.9K
14:09 11,738.30 11,738.30 11,737.20 11,737.20 275.4K
14:10 11,734.50 11,734.50 11,734.50 11,734.50 327.4K
14:11 11,733.60 11,733.60 11,733.00 11,733.00 679.5K
14:12 11,732.20 11,732.20 11,732.00 11,732.00 203.8K
14:13 11,735.20 11,735.40 11,735.20 11,735.40 267.4K
14:14 11,733.30 11,733.30 11,733.20 11,733.20 100.3K
14:15 11,732.30 11,732.70 11,732.30 11,732.70 89.1K
14:16 11,729.80 11,729.80 11,729.50 11,729.50 175.0K
14:17 11,730.20 11,731.30 11,730.20 11,731.30 158.5K
14:18 11,729.60 11,733.20 11,729.60 11,733.20 185.4K
14:19 11,731.50 11,731.50 11,730.60 11,730.60 79.1K
14:20 11,729.80 11,731.10 11,729.80 11,731.10 157.6K
14:21 11,729.70 11,730.30 11,729.70 11,730.30 133.0K
14:22 11,728.70 11,728.70 11,727.90 11,727.90 1,098.6K
14:23 11,726.80 11,727.00 11,726.80 11,727.00 100.2K
14:24 11,729.70 11,731.10 11,729.70 11,731.10 140.9K
14:25 11,729.70 11,731.20 11,729.70 11,731.20 100.8K
14:26 11,732.00 11,733.80 11,732.00 11,733.80 404.7K
14:27 11,735.40 11,736.60 11,735.40 11,736.60 307.0K
14:28 11,737.20 11,739.70 11,737.20 11,739.70 498.9K
14:29 11,739.90 11,739.90 11,737.30 11,737.30 305.2K
14:30 11,736.90 11,736.90 11,735.90 11,735.90 149.7K
14:31 11,738.50 11,738.50 11,737.10 11,737.10 255.6K
14:32 11,735.40 11,735.40 11,733.20 11,733.20 194.9K
14:33 11,733.40 11,735.00 11,733.40 11,735.00 179.2K
14:34 11,733.70 11,735.60 11,733.70 11,735.60 194.9K
14:35 11,735.40 11,735.40 11,733.80 11,733.80 228.2K
14:36 11,732.90 11,732.90 11,732.30 11,732.30 174.8K
14:37 11,732.30 11,732.30 11,731.00 11,731.00 145.0K
14:38 11,731.10 11,731.10 11,730.40 11,730.40 98.5K
14:39 11,730.70 11,732.50 11,730.70 11,732.50 154.9K
14:40 11,731.40 11,732.70 11,731.40 11,732.70 93.7K
14:41 11,732.90 11,733.30 11,732.90 11,733.30 241.1K
14:42 11,733.60 11,734.50 11,733.60 11,734.50 132.0K
14:43 11,733.00 11,733.00 11,732.80 11,732.80 107.1K
14:44 11,733.70 11,738.20 11,733.70 11,738.20 473.6K
14:45 11,736.90 11,737.40 11,736.90 11,737.40 644.9K
14:46 11,735.70 11,735.70 11,735.00 11,735.00 667.5K
14:47 11,732.60 11,733.70 11,732.60 11,733.70 206.4K
14:48 11,733.40 11,733.40 11,731.60 11,731.60 389.4K
14:49 11,730.00 11,731.30 11,730.00 11,731.30 235.5K
14:50 11,729.80 11,731.90 11,729.80 11,731.90 155.6K
14:51 11,732.00 11,732.10 11,732.00 11,732.10 297.9K
14:52 11,732.60 11,732.60 11,731.90 11,731.90 294.6K
14:53 11,729.90 11,730.70 11,729.90 11,730.70 635.4K
14:54 11,729.70 11,731.10 11,729.70 11,731.10 436.0K
14:55 11,730.70 11,730.80 11,730.70 11,730.80 597.2K
14:56 11,731.30 11,731.30 11,729.30 11,729.30 240.5K
14:57 11,728.80 11,729.60 11,728.80 11,729.60 204.5K
14:58 11,728.40 11,728.40 11,728.40 11,728.40 180.3K
14:59 11,727.20 11,729.00 11,727.20 11,729.00 147.1K
15:00 11,728.00 11,728.00 11,726.40 11,726.40 170.4K
15:01 11,725.80 11,725.80 11,723.60 11,723.60 595.3K
15:02 11,725.50 11,725.50 11,724.80 11,724.80 273.0K
15:03 11,725.10 11,726.10 11,725.10 11,726.10 171.0K
15:04 11,725.80 11,727.80 11,725.80 11,727.80 329.6K
15:05 11,726.60 11,726.60 11,726.30 11,726.30 246.5K
15:06 11,723.50 11,726.70 11,723.50 11,726.70 134.6K
15:07 11,725.60 11,726.30 11,725.60 11,726.30 171.7K
15:08 11,725.20 11,725.70 11,725.20 11,725.70 258.1K
15:09 11,726.80 11,726.80 11,725.70 11,725.70 181.3K
15:10 11,726.00 11,727.50 11,726.00 11,727.50 263.0K
15:11 11,726.40 11,727.00 11,726.40 11,727.00 160.1K
15:12 11,727.90 11,728.20 11,727.90 11,728.20 248.5K
15:13 11,728.40 11,728.40 11,727.80 11,727.80 188.7K
15:14 11,728.80 11,728.80 11,726.70 11,726.70 153.0K
15:15 11,725.20 11,725.90 11,725.20 11,725.90 201.4K
15:16 11,724.80 11,727.90 11,724.80 11,727.90 170.5K
15:17 11,729.00 11,729.00 11,729.00 11,729.00 246.1K
15:18 11,730.60 11,732.00 11,730.60 11,732.00 239.8K
15:19 11,728.70 11,730.80 11,728.70 11,730.80 243.0K
15:20 11,729.20 11,730.40 11,729.20 11,730.40 211.2K
15:21 11,728.70 11,729.20 11,728.70 11,729.20 230.6K
15:22 11,728.00 11,728.90 11,728.00 11,728.90 186.9K
15:23 11,728.20 11,728.20 11,728.00 11,728.00 212.2K
15:24 11,727.20 11,727.20 11,726.60 11,726.60 496.7K
15:25 11,726.10 11,726.10 11,726.00 11,726.00 330.5K
15:26 11,728.00 11,728.00 11,727.30 11,727.30 244.6K
15:27 11,726.60 11,727.50 11,726.60 11,727.50 253.3K
15:28 11,726.40 11,727.60 11,726.40 11,727.60 225.6K
15:29 11,725.90 11,728.20 11,725.90 11,728.20 251.6K
15:30 11,726.30 11,726.80 11,726.30 11,726.80 460.7K
15:31 11,727.50 11,727.50 11,726.40 11,726.40 221.4K
15:32 11,725.40 11,726.40 11,725.40 11,726.40 949.8K
15:33 11,725.70 11,727.30 11,725.70 11,727.30 230.4K
15:34 11,726.00 11,727.20 11,726.00 11,727.20 242.2K
15:35 11,727.30 11,728.80 11,727.30 11,728.80 184.5K
15:36 11,728.20 11,728.40 11,728.20 11,728.40 257.0K
15:37 11,727.60 11,727.60 11,727.60 11,727.60 357.5K
15:38 11,727.50 11,727.50 11,725.70 11,725.70 283.0K
15:39 11,728.20 11,728.20 11,727.60 11,727.60 207.2K
15:40 11,726.00 11,726.00 11,725.80 11,725.80 350.7K
15:41 11,726.80 11,726.80 11,725.30 11,725.30 204.6K
15:42 11,725.80 11,726.70 11,725.80 11,726.70 262.1K
15:43 11,728.10 11,728.10 11,728.10 11,728.10 386.1K
15:44 11,727.70 11,727.70 11,726.90 11,726.90 256.1K
15:45 11,727.20 11,727.70 11,727.20 11,727.70 601.7K
15:46 11,726.80 11,727.20 11,726.80 11,727.20 305.9K
15:47 11,726.80 11,726.80 11,726.30 11,726.30 265.7K
15:48 11,725.60 11,725.60 11,725.60 11,725.60 523.6K
15:49 11,725.30 11,726.50 11,725.30 11,726.50 382.2K
15:50 11,726.00 11,726.60 11,726.00 11,726.60 475.5K
15:51 11,727.60 11,727.60 11,725.70 11,725.70 367.7K
15:52 11,725.80 11,725.80 11,724.40 11,724.40 684.2K
15:53 11,727.40 11,730.70 11,727.40 11,730.70 536.5K
15:54 11,728.90 11,729.20 11,728.90 11,729.20 253.4K
15:55 11,727.70 11,729.90 11,727.70 11,729.90 582.4K
15:56 11,729.80 11,729.80 11,727.00 11,727.00 494.5K
15:57 11,727.70 11,727.70 11,727.00 11,727.00 358.5K
15:58 11,729.00 11,729.00 11,728.40 11,728.40 411.0K
15:59 11,729.10 11,729.10 11,726.40 11,726.40 595.5K
16:00 11,727.70 11,727.70 11,727.00 11,727.00 168.1K
16:01 11,727.00 11,727.00 11,727.00 11,727.00 0.0K
16:02 11,727.00 11,727.00 11,727.00 11,727.00 0.0K
16:03 11,727.00 11,727.00 11,727.00 11,727.00 0.0K
16:04 11,727.00 11,736.10 11,727.00 11,736.10 49,091.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available