S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 11,736.10 11,736.10 11,712.80 11,712.80 4,275.1K
10:00 11,719.30 11,761.80 11,719.30 11,761.80 1,699.4K
10:01 11,749.10 11,749.10 11,724.00 11,724.00 912.2K
10:02 11,724.50 11,724.50 11,715.80 11,715.80 726.7K
10:03 11,723.40 11,723.40 11,721.60 11,721.60 1,152.8K
10:04 11,731.30 11,731.30 11,730.40 11,730.40 943.1K
10:05 11,735.70 11,742.70 11,735.70 11,742.70 626.1K
10:06 11,731.70 11,731.70 11,728.10 11,728.10 818.7K
10:07 11,722.50 11,722.50 11,721.90 11,721.90 477.9K
10:08 11,718.80 11,726.30 11,718.80 11,726.30 533.1K
10:09 11,720.00 11,720.00 11,717.60 11,717.60 581.7K
10:10 11,714.20 11,714.50 11,714.20 11,714.50 674.3K
10:11 11,719.30 11,719.30 11,715.50 11,715.50 3,216.4K
10:12 11,724.00 11,724.00 11,717.20 11,717.20 657.2K
10:13 11,717.50 11,717.50 11,716.50 11,716.50 776.4K
10:14 11,717.40 11,717.40 11,715.90 11,715.90 703.4K
10:15 11,713.60 11,716.00 11,713.60 11,716.00 1,684.0K
10:16 11,724.50 11,724.50 11,723.50 11,723.50 416.2K
10:17 11,729.10 11,729.10 11,725.70 11,725.70 577.6K
10:18 11,726.20 11,726.20 11,722.00 11,722.00 291.1K
10:19 11,722.30 11,724.50 11,722.30 11,724.50 476.7K
10:20 11,721.10 11,728.30 11,721.10 11,728.30 646.6K
10:21 11,730.20 11,732.90 11,730.20 11,732.90 406.0K
10:22 11,732.50 11,732.50 11,731.50 11,731.50 624.7K
10:23 11,737.70 11,737.70 11,730.20 11,730.20 802.5K
10:24 11,732.00 11,734.50 11,732.00 11,734.50 1,009.3K
10:25 11,732.10 11,732.10 11,730.70 11,730.70 353.6K
10:26 11,732.20 11,733.50 11,732.20 11,733.50 442.3K
10:27 11,734.70 11,741.40 11,734.70 11,741.40 922.8K
10:28 11,745.10 11,745.10 11,744.20 11,744.20 383.5K
10:29 11,743.80 11,744.60 11,743.80 11,744.60 529.1K
10:30 11,743.50 11,743.50 11,741.60 11,741.60 665.0K
10:31 11,740.60 11,742.20 11,740.60 11,742.20 382.9K
10:32 11,744.10 11,747.20 11,744.10 11,747.20 673.7K
10:33 11,740.10 11,742.30 11,740.10 11,742.30 489.8K
10:34 11,745.00 11,745.00 11,744.70 11,744.70 376.0K
10:35 11,743.40 11,743.50 11,743.40 11,743.50 594.8K
10:36 11,743.80 11,744.00 11,743.80 11,744.00 500.8K
10:37 11,745.10 11,745.10 11,742.90 11,742.90 268.8K
10:38 11,743.70 11,745.90 11,743.70 11,745.90 206.2K
10:39 11,745.50 11,747.00 11,745.50 11,747.00 168.0K
10:40 11,747.90 11,747.90 11,743.50 11,743.50 280.1K
10:41 11,745.50 11,745.50 11,744.10 11,744.10 322.8K
10:42 11,743.40 11,745.90 11,743.40 11,745.90 495.1K
10:43 11,748.90 11,748.90 11,748.90 11,748.90 1,984.4K
10:44 11,746.90 11,746.90 11,745.80 11,745.80 302.5K
10:45 11,744.70 11,744.70 11,743.10 11,743.10 1,182.9K
10:46 11,740.80 11,743.30 11,740.80 11,743.30 241.9K
10:47 11,743.60 11,744.70 11,743.60 11,744.70 358.0K
10:48 11,743.30 11,744.10 11,743.30 11,744.10 203.9K
10:49 11,741.80 11,742.60 11,741.80 11,742.60 2,098.5K
10:50 11,742.50 11,745.60 11,742.50 11,745.60 252.5K
10:51 11,748.40 11,749.10 11,748.40 11,749.10 181.6K
10:52 11,745.90 11,747.50 11,745.90 11,747.50 387.6K
10:53 11,747.80 11,748.00 11,747.80 11,748.00 369.0K
10:54 11,750.00 11,752.50 11,750.00 11,752.50 638.6K
10:55 11,751.90 11,751.90 11,751.20 11,751.20 414.2K
10:56 11,751.40 11,753.50 11,751.40 11,753.50 348.8K
10:57 11,753.40 11,753.40 11,750.30 11,750.30 3,680.3K
10:58 11,750.80 11,750.80 11,749.60 11,749.60 444.4K
10:59 11,750.30 11,750.30 11,749.00 11,749.00 264.1K
11:00 11,747.40 11,747.40 11,746.40 11,746.40 256.5K
11:01 11,746.80 11,746.80 11,744.40 11,744.40 394.0K
11:02 11,746.60 11,746.60 11,742.80 11,742.80 562.3K
11:03 11,742.40 11,743.70 11,742.40 11,743.70 638.5K
11:04 11,744.90 11,745.30 11,744.90 11,745.30 843.3K
11:05 11,745.10 11,745.10 11,744.20 11,744.20 225.4K
11:06 11,743.80 11,746.00 11,743.80 11,746.00 170.6K
11:07 11,744.80 11,744.80 11,740.60 11,740.60 815.9K
11:08 11,744.60 11,744.60 11,744.60 11,744.60 284.1K
11:09 11,746.30 11,746.30 11,743.40 11,743.40 304.7K
11:10 11,743.90 11,743.90 11,742.10 11,742.10 393.0K
11:11 11,741.30 11,742.80 11,741.30 11,742.80 238.2K
11:12 11,745.30 11,745.30 11,744.90 11,744.90 217.6K
11:13 11,747.50 11,747.70 11,747.50 11,747.70 193.0K
11:14 11,749.60 11,749.60 11,748.90 11,748.90 188.1K
11:15 11,749.00 11,751.20 11,749.00 11,751.20 187.6K
11:16 11,749.50 11,749.70 11,749.50 11,749.70 672.3K
11:17 11,749.80 11,750.10 11,749.80 11,750.10 400.1K
11:18 11,749.00 11,749.00 11,745.60 11,745.60 324.7K
11:19 11,748.60 11,748.60 11,742.70 11,742.70 348.7K
11:20 11,740.20 11,740.20 11,738.80 11,738.80 411.7K
11:21 11,739.80 11,741.10 11,739.80 11,741.10 240.7K
11:22 11,737.90 11,740.00 11,737.90 11,740.00 487.5K
11:23 11,736.10 11,736.10 11,733.10 11,733.10 256.0K
11:24 11,734.60 11,734.60 11,733.70 11,733.70 338.0K
11:25 11,735.50 11,738.50 11,735.50 11,738.50 269.1K
11:26 11,741.10 11,741.30 11,741.10 11,741.30 793.5K
11:27 11,742.90 11,742.90 11,739.70 11,739.70 265.4K
11:28 11,740.10 11,740.10 11,739.90 11,739.90 318.5K
11:29 11,739.90 11,741.60 11,739.90 11,741.60 403.5K
11:30 11,742.40 11,742.40 11,740.50 11,740.50 355.6K
11:31 11,740.10 11,740.10 11,739.70 11,739.70 340.5K
11:32 11,742.70 11,742.70 11,735.30 11,735.30 869.5K
11:33 11,732.60 11,732.70 11,732.60 11,732.70 285.5K
11:34 11,734.10 11,734.50 11,734.10 11,734.50 391.2K
11:35 11,732.60 11,732.60 11,730.80 11,730.80 510.6K
11:36 11,732.50 11,733.30 11,732.50 11,733.30 289.8K
11:37 11,733.80 11,733.80 11,731.70 11,731.70 272.4K
11:38 11,733.10 11,733.10 11,731.50 11,731.50 727.7K
11:39 11,731.40 11,731.40 11,730.50 11,730.50 363.6K
11:40 11,729.40 11,730.60 11,729.40 11,730.60 243.9K
11:41 11,733.10 11,734.00 11,733.10 11,734.00 269.1K
11:42 11,733.40 11,734.70 11,733.40 11,734.70 1,285.3K
11:43 11,733.60 11,733.60 11,732.70 11,732.70 338.4K
11:44 11,735.00 11,738.90 11,735.00 11,738.90 524.1K
11:45 11,737.90 11,737.90 11,735.80 11,735.80 278.5K
11:46 11,733.20 11,733.20 11,730.10 11,730.10 423.1K
11:47 11,731.00 11,731.00 11,730.70 11,730.70 654.3K
11:48 11,728.50 11,728.50 11,726.90 11,726.90 375.0K
11:49 11,725.30 11,728.70 11,725.30 11,728.70 191.2K
11:50 11,729.90 11,729.90 11,727.50 11,727.50 310.8K
11:51 11,728.60 11,728.60 11,726.40 11,726.40 401.4K
11:52 11,722.20 11,723.90 11,722.20 11,723.90 216.3K
11:53 11,723.00 11,726.00 11,723.00 11,726.00 185.3K
11:54 11,725.40 11,725.40 11,724.50 11,724.50 143.0K
11:55 11,723.00 11,725.80 11,723.00 11,725.80 322.2K
11:56 11,726.30 11,726.30 11,724.70 11,724.70 1,127.4K
11:57 11,722.70 11,722.70 11,720.70 11,720.70 352.4K
11:58 11,721.30 11,721.30 11,719.90 11,719.90 480.4K
11:59 11,720.10 11,720.80 11,720.10 11,720.80 529.0K
12:00 11,725.60 11,725.60 11,722.30 11,722.30 0.0K
12:01 11,721.50 11,721.50 11,720.30 11,720.30 212.2K
12:02 11,722.00 11,722.10 11,722.00 11,722.10 0.0K
12:03 11,722.40 11,722.40 11,719.90 11,719.90 534.6K
12:04 11,720.40 11,720.40 11,718.90 11,718.90 174.7K
12:05 11,719.20 11,719.20 11,718.60 11,718.60 62.3K
12:06 11,720.60 11,720.60 11,720.20 11,720.20 83.4K
12:07 11,722.70 11,722.70 11,722.30 11,722.30 87.5K
12:08 11,723.20 11,723.20 11,721.70 11,721.70 85.4K
12:09 11,723.30 11,723.30 11,721.80 11,721.80 95.6K
12:10 11,723.80 11,723.80 11,720.60 11,720.60 170.2K
12:11 11,722.60 11,723.40 11,722.60 11,723.40 79.1K
12:12 11,722.70 11,724.20 11,722.70 11,724.20 1,302.8K
12:13 11,724.30 11,725.00 11,724.30 11,725.00 82.4K
12:14 11,725.00 11,725.00 11,724.50 11,724.50 403.1K
12:15 11,722.80 11,723.20 11,722.80 11,723.20 943.5K
12:16 11,724.70 11,724.70 11,723.80 11,723.80 433.0K
12:17 11,724.80 11,724.80 11,724.50 11,724.50 335.7K
12:18 11,723.90 11,724.70 11,723.90 11,724.70 169.0K
12:19 11,727.20 11,727.20 11,725.90 11,725.90 125.1K
12:20 11,726.10 11,726.10 11,724.70 11,724.70 142.2K
12:21 11,724.00 11,724.00 11,722.70 11,722.70 174.1K
12:22 11,724.20 11,724.20 11,723.60 11,723.60 270.5K
12:23 11,723.00 11,725.10 11,723.00 11,725.10 765.0K
12:24 11,725.40 11,725.40 11,723.50 11,723.50 159.1K
12:25 11,724.80 11,725.90 11,724.80 11,725.90 1,201.8K
12:26 11,731.90 11,733.60 11,731.90 11,733.60 355.6K
12:27 11,732.40 11,732.60 11,732.40 11,732.60 399.6K
12:28 11,735.00 11,736.50 11,735.00 11,736.50 207.8K
12:29 11,738.00 11,738.00 11,737.70 11,737.70 1,557.0K
12:30 11,739.10 11,739.10 11,733.60 11,733.60 358.4K
12:31 11,731.80 11,732.70 11,731.80 11,732.70 386.9K
12:32 11,734.20 11,734.20 11,733.90 11,733.90 399.8K
12:33 11,735.00 11,735.00 11,734.90 11,734.90 283.2K
12:34 11,733.70 11,733.70 11,732.00 11,732.00 396.5K
12:35 11,734.70 11,735.40 11,734.70 11,735.40 366.9K
12:36 11,736.00 11,736.00 11,736.00 11,736.00 174.7K
12:37 11,736.10 11,737.70 11,736.10 11,737.70 610.1K
12:38 11,738.30 11,738.30 11,738.20 11,738.20 1,375.4K
12:39 11,739.10 11,739.30 11,739.10 11,739.30 211.2K
12:40 11,739.20 11,739.20 11,738.20 11,738.20 109.0K
12:41 11,738.20 11,740.70 11,738.20 11,740.70 216.2K
12:42 11,741.20 11,741.20 11,737.30 11,737.30 121.6K
12:43 11,738.30 11,739.20 11,738.30 11,739.20 135.0K
12:44 11,743.50 11,743.50 11,743.20 11,743.20 388.3K
12:45 11,744.80 11,744.80 11,742.60 11,742.60 170.6K
12:46 11,744.10 11,744.70 11,744.10 11,744.70 198.5K
12:47 11,745.00 11,745.00 11,743.60 11,743.60 104.3K
12:48 11,745.90 11,747.60 11,745.90 11,747.60 210.0K
12:49 11,748.00 11,748.90 11,748.00 11,748.90 127.8K
12:50 11,749.00 11,749.00 11,748.60 11,748.60 363.7K
12:51 11,748.20 11,748.20 11,747.90 11,747.90 140.4K
12:52 11,748.30 11,750.40 11,748.30 11,750.40 1,005.6K
12:53 11,748.50 11,749.90 11,748.50 11,749.90 382.4K
12:54 11,751.70 11,754.20 11,751.70 11,754.20 515.5K
12:55 11,756.30 11,760.50 11,756.30 11,760.50 188.4K
12:56 11,763.10 11,763.10 11,763.10 11,763.10 801.4K
12:57 11,763.20 11,763.20 11,762.50 11,762.50 186.6K
12:58 11,764.30 11,764.40 11,764.30 11,764.40 350.7K
12:59 11,764.50 11,764.50 11,763.80 11,763.80 191.9K
13:00 11,764.50 11,766.40 11,764.50 11,766.40 111.1K
13:01 11,765.00 11,765.00 11,764.50 11,764.50 681.4K
13:02 11,765.10 11,767.60 11,765.10 11,767.60 836.6K
13:03 11,768.20 11,770.10 11,768.20 11,770.10 352.7K
13:04 11,773.70 11,773.70 11,772.90 11,772.90 533.4K
13:05 11,774.50 11,774.50 11,774.50 11,774.50 273.1K
13:06 11,775.00 11,776.60 11,775.00 11,776.60 330.6K
13:07 11,778.40 11,778.40 11,778.00 11,778.00 162.6K
13:08 11,775.70 11,775.70 11,774.50 11,774.50 138.3K
13:09 11,773.10 11,773.10 11,772.80 11,772.80 154.4K
13:10 11,772.50 11,773.20 11,772.50 11,773.20 1,085.7K
13:11 11,772.80 11,772.80 11,772.70 11,772.70 111.5K
13:12 11,772.90 11,772.90 11,772.20 11,772.20 123.9K
13:13 11,774.70 11,774.70 11,772.40 11,772.40 125.2K
13:14 11,773.60 11,775.40 11,773.60 11,775.40 551.2K
13:15 11,773.00 11,773.10 11,773.00 11,773.10 255.1K
13:16 11,771.90 11,771.90 11,770.40 11,770.40 354.4K
13:17 11,770.90 11,770.90 11,770.30 11,770.30 106.9K
13:18 11,769.80 11,770.20 11,769.80 11,770.20 217.2K
13:19 11,771.60 11,771.60 11,770.90 11,770.90 384.8K
13:20 11,772.00 11,773.20 11,772.00 11,773.20 778.2K
13:21 11,774.50 11,774.50 11,772.70 11,772.70 183.4K
13:22 11,775.40 11,775.40 11,773.80 11,773.80 681.1K
13:23 11,771.70 11,772.30 11,771.70 11,772.30 110.9K
13:24 11,775.40 11,775.40 11,774.40 11,774.40 341.3K
13:25 11,774.80 11,774.80 11,772.40 11,772.40 127.6K
13:26 11,773.80 11,775.30 11,773.80 11,775.30 214.6K
13:27 11,772.50 11,773.20 11,772.50 11,773.20 81.9K
13:28 11,773.50 11,775.40 11,773.50 11,775.40 102.2K
13:29 11,774.70 11,774.70 11,774.50 11,774.50 215.4K
13:30 11,774.30 11,774.30 11,773.30 11,773.30 89.6K
13:31 11,773.70 11,773.70 11,771.70 11,771.70 118.4K
13:32 11,773.00 11,773.00 11,772.20 11,772.20 390.7K
13:33 11,772.90 11,773.30 11,772.90 11,773.30 318.8K
13:34 11,773.80 11,773.80 11,773.00 11,773.00 243.9K
13:35 11,773.90 11,773.90 11,773.20 11,773.20 506.8K
13:36 11,771.90 11,772.50 11,771.90 11,772.50 140.2K
13:37 11,770.00 11,770.00 11,768.90 11,768.90 113.6K
13:38 11,769.40 11,769.40 11,767.60 11,767.60 301.4K
13:39 11,767.20 11,767.20 11,766.10 11,766.10 107.5K
13:40 11,767.10 11,767.10 11,765.80 11,765.80 204.4K
13:41 11,764.30 11,764.30 11,763.20 11,763.20 476.6K
13:42 11,763.30 11,764.70 11,763.30 11,764.70 180.2K
13:43 11,764.90 11,765.10 11,764.90 11,765.10 117.7K
13:44 11,763.30 11,763.40 11,763.30 11,763.40 131.6K
13:45 11,765.30 11,765.30 11,764.60 11,764.60 151.5K
13:46 11,764.90 11,764.90 11,763.30 11,763.30 864.5K
13:47 11,762.40 11,764.00 11,762.40 11,764.00 127.1K
13:48 11,762.60 11,763.60 11,762.60 11,763.60 655.1K
13:49 11,763.60 11,763.60 11,763.30 11,763.30 157.1K
13:50 11,763.30 11,763.30 11,760.90 11,760.90 416.5K
13:51 11,762.10 11,762.90 11,762.10 11,762.90 310.0K
13:52 11,764.80 11,764.80 11,763.00 11,763.00 101.1K
13:53 11,764.90 11,764.90 11,763.10 11,763.10 243.2K
13:54 11,763.60 11,763.60 11,762.50 11,762.50 278.0K
13:55 11,763.50 11,763.50 11,758.30 11,758.30 288.3K
13:56 11,760.10 11,760.10 11,757.70 11,757.70 203.1K
13:57 11,756.10 11,756.10 11,755.00 11,755.00 324.6K
13:58 11,756.10 11,756.10 11,755.80 11,755.80 143.2K
13:59 11,757.20 11,759.80 11,757.20 11,759.80 259.7K
14:00 11,755.80 11,757.10 11,755.80 11,757.10 308.2K
14:01 11,757.00 11,757.00 11,755.50 11,755.50 218.0K
14:02 11,755.00 11,755.20 11,755.00 11,755.20 247.9K
14:03 11,758.60 11,760.10 11,758.60 11,760.10 148.6K
14:04 11,760.00 11,760.00 11,759.20 11,759.20 798.7K
14:05 11,757.90 11,759.60 11,757.90 11,759.60 139.0K
14:06 11,758.30 11,758.30 11,757.40 11,757.40 168.2K
14:07 11,758.30 11,758.30 11,756.90 11,756.90 213.3K
14:08 11,755.30 11,755.30 11,755.30 11,755.30 185.4K
14:09 11,755.50 11,755.50 11,752.10 11,752.10 259.9K
14:10 11,753.30 11,754.30 11,753.30 11,754.30 275.3K
14:11 11,757.90 11,757.90 11,756.70 11,756.70 150.7K
14:12 11,755.50 11,757.40 11,755.50 11,757.40 230.4K
14:13 11,758.10 11,758.10 11,757.90 11,757.90 401.6K
14:14 11,758.80 11,759.70 11,758.80 11,759.70 151.8K
14:15 11,759.00 11,759.00 11,758.00 11,758.00 896.6K
14:16 11,753.40 11,754.20 11,753.40 11,754.20 161.4K
14:17 11,755.50 11,755.50 11,755.30 11,755.30 155.6K
14:18 11,756.50 11,757.40 11,756.50 11,757.40 403.2K
14:19 11,756.20 11,756.20 11,755.30 11,755.30 182.5K
14:20 11,754.10 11,754.10 11,753.60 11,753.60 311.6K
14:21 11,751.60 11,752.50 11,751.60 11,752.50 345.0K
14:22 11,753.70 11,753.70 11,752.80 11,752.80 578.0K
14:23 11,752.00 11,752.80 11,752.00 11,752.80 641.4K
14:24 11,755.10 11,755.10 11,754.70 11,754.70 294.1K
14:25 11,756.40 11,756.40 11,756.20 11,756.20 182.6K
14:26 11,758.30 11,758.30 11,757.40 11,757.40 340.0K
14:27 11,757.10 11,757.10 11,755.40 11,755.40 122.9K
14:28 11,755.30 11,755.50 11,755.30 11,755.50 115.0K
14:29 11,755.50 11,755.50 11,755.40 11,755.40 139.7K
14:30 11,754.50 11,754.50 11,753.20 11,753.20 212.4K
14:31 11,751.90 11,752.70 11,751.90 11,752.70 162.3K
14:32 11,754.30 11,754.40 11,754.30 11,754.40 450.1K
14:33 11,752.40 11,752.40 11,750.90 11,750.90 398.5K
14:34 11,752.20 11,752.30 11,752.20 11,752.30 209.7K
14:35 11,752.30 11,754.70 11,752.30 11,754.70 288.5K
14:36 11,754.70 11,754.80 11,754.70 11,754.80 448.5K
14:37 11,754.70 11,756.00 11,754.70 11,756.00 163.9K
14:38 11,757.40 11,758.20 11,757.40 11,758.20 231.3K
14:39 11,759.30 11,759.30 11,759.10 11,759.10 134.9K
14:40 11,758.10 11,758.10 11,757.50 11,757.50 260.2K
14:41 11,757.50 11,757.50 11,753.90 11,753.90 156.4K
14:42 11,753.90 11,753.90 11,753.50 11,753.50 198.1K
14:43 11,753.00 11,753.50 11,753.00 11,753.50 295.5K
14:44 11,751.90 11,753.00 11,751.90 11,753.00 238.3K
14:45 11,750.90 11,751.10 11,750.90 11,751.10 194.9K
14:46 11,751.90 11,754.20 11,751.90 11,754.20 909.6K
14:47 11,752.60 11,752.60 11,752.20 11,752.20 358.5K
14:48 11,750.30 11,752.30 11,750.30 11,752.30 185.4K
14:49 11,752.10 11,752.10 11,751.90 11,751.90 280.9K
14:50 11,752.90 11,752.90 11,752.80 11,752.80 488.1K
14:51 11,754.30 11,754.30 11,751.00 11,751.00 471.0K
14:52 11,751.40 11,753.10 11,751.40 11,753.10 310.8K
14:53 11,752.10 11,752.60 11,752.10 11,752.60 262.6K
14:54 11,754.00 11,754.00 11,751.70 11,751.70 349.5K
14:55 11,750.80 11,751.40 11,750.80 11,751.40 217.1K
14:56 11,752.20 11,752.70 11,752.20 11,752.70 186.4K
14:57 11,754.00 11,754.00 11,752.00 11,752.00 327.5K
14:58 11,751.70 11,752.00 11,751.70 11,752.00 212.0K
14:59 11,751.60 11,751.60 11,751.40 11,751.40 328.4K
15:00 11,750.30 11,751.80 11,750.30 11,751.80 236.9K
15:01 11,752.80 11,753.30 11,752.80 11,753.30 201.0K
15:02 11,753.10 11,753.10 11,752.50 11,752.50 1,732.4K
15:03 11,756.10 11,758.50 11,756.10 11,758.50 291.8K
15:04 11,757.60 11,758.10 11,757.60 11,758.10 660.7K
15:05 11,758.20 11,760.50 11,758.20 11,760.50 237.3K
15:06 11,761.50 11,761.50 11,760.40 11,760.40 219.3K
15:07 11,760.70 11,762.20 11,760.70 11,762.20 158.1K
15:08 11,762.90 11,762.90 11,762.90 11,762.90 177.0K
15:09 11,763.50 11,763.50 11,763.30 11,763.30 393.1K
15:10 11,761.20 11,761.20 11,761.10 11,761.10 265.0K
15:11 11,760.50 11,760.70 11,760.50 11,760.70 211.0K
15:12 11,760.10 11,760.40 11,760.10 11,760.40 466.7K
15:13 11,761.50 11,761.50 11,760.00 11,760.00 207.6K
15:14 11,758.80 11,759.40 11,758.80 11,759.40 250.6K
15:15 11,762.00 11,762.70 11,762.00 11,762.70 199.2K
15:16 11,761.00 11,761.00 11,760.50 11,760.50 510.5K
15:17 11,760.80 11,760.80 11,759.80 11,759.80 273.1K
15:18 11,759.90 11,759.90 11,759.10 11,759.10 398.3K
15:19 11,759.80 11,760.70 11,759.80 11,760.70 245.1K
15:20 11,760.90 11,760.90 11,757.80 11,757.80 361.2K
15:21 11,758.70 11,758.70 11,756.80 11,756.80 231.2K
15:22 11,755.80 11,757.60 11,755.80 11,757.60 209.2K
15:23 11,758.30 11,759.20 11,758.30 11,759.20 260.0K
15:24 11,759.90 11,760.60 11,759.90 11,760.60 253.9K
15:25 11,760.70 11,762.00 11,760.70 11,762.00 325.6K
15:26 11,760.40 11,760.80 11,760.40 11,760.80 271.5K
15:27 11,761.20 11,764.20 11,761.20 11,764.20 600.0K
15:28 11,764.40 11,764.40 11,764.00 11,764.00 1,513.4K
15:29 11,764.20 11,764.40 11,764.20 11,764.40 427.4K
15:30 11,763.70 11,763.70 11,762.40 11,762.40 427.6K
15:31 11,762.20 11,764.00 11,762.20 11,764.00 1,044.6K
15:32 11,766.60 11,768.70 11,766.60 11,768.70 614.7K
15:33 11,770.10 11,771.30 11,770.10 11,771.30 675.4K
15:34 11,769.00 11,770.60 11,769.00 11,770.60 202.5K
15:35 11,772.30 11,772.30 11,770.90 11,770.90 264.5K
15:36 11,770.60 11,771.10 11,770.60 11,771.10 233.4K
15:37 11,769.80 11,772.30 11,769.80 11,772.30 300.5K
15:38 11,770.90 11,770.90 11,768.90 11,768.90 448.4K
15:39 11,768.40 11,769.40 11,768.40 11,769.40 295.6K
15:40 11,771.30 11,771.80 11,771.30 11,771.80 489.1K
15:41 11,773.60 11,774.60 11,773.60 11,774.60 624.9K
15:42 11,774.80 11,776.70 11,774.80 11,776.70 636.3K
15:43 11,776.80 11,779.30 11,776.80 11,779.30 422.6K
15:44 11,781.50 11,781.50 11,781.50 11,781.50 731.8K
15:45 11,780.90 11,782.00 11,780.90 11,782.00 940.2K
15:46 11,781.10 11,783.80 11,781.10 11,783.80 318.3K
15:47 11,783.80 11,784.00 11,783.80 11,784.00 402.2K
15:48 11,785.30 11,785.30 11,782.90 11,782.90 475.0K
15:49 11,782.30 11,784.90 11,782.30 11,784.90 363.7K
15:50 11,784.90 11,784.90 11,782.50 11,782.50 370.0K
15:51 11,784.60 11,785.10 11,784.60 11,785.10 346.0K
15:52 11,785.80 11,786.60 11,785.80 11,786.60 461.3K
15:53 11,785.10 11,786.10 11,785.10 11,786.10 493.5K
15:54 11,785.60 11,786.50 11,785.60 11,786.50 703.2K
15:55 11,786.60 11,787.20 11,786.60 11,787.20 1,142.8K
15:56 11,788.60 11,792.50 11,788.60 11,792.50 819.0K
15:57 11,795.30 11,795.30 11,795.10 11,795.10 592.9K
15:58 11,792.40 11,793.60 11,792.40 11,793.60 680.4K
15:59 11,792.70 11,794.20 11,792.70 11,794.20 604.8K
16:00 11,795.60 11,795.60 11,795.30 11,795.30 97.3K
16:01 11,795.30 11,795.30 11,795.30 11,795.30 50.0K
16:02 11,795.30 11,795.30 11,795.30 11,795.30 0.0K
16:03 11,795.30 11,795.30 11,795.30 11,795.30 1,371.0K
16:04 11,795.30 11,795.30 11,792.20 11,792.20 66,846.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available