S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 11,792.20 11,792.20 11,743.70 11,743.70 2,496.3K
10:00 11,743.60 11,762.30 11,743.60 11,762.30 1,426.0K
10:01 11,747.30 11,747.30 11,742.80 11,742.80 470.8K
10:02 11,747.90 11,747.90 11,733.80 11,733.80 398.4K
10:03 11,736.20 11,746.90 11,736.20 11,746.90 385.6K
10:04 11,753.40 11,753.40 11,752.80 11,752.80 807.9K
10:05 11,752.10 11,752.10 11,751.90 11,751.90 350.5K
10:06 11,751.50 11,751.50 11,749.90 11,749.90 402.9K
10:07 11,751.80 11,756.10 11,751.80 11,756.10 416.5K
10:08 11,757.40 11,757.40 11,754.10 11,754.10 781.5K
10:09 11,747.80 11,748.20 11,747.80 11,748.20 590.1K
10:10 11,741.30 11,742.10 11,741.30 11,742.10 710.3K
10:11 11,742.60 11,742.60 11,738.50 11,738.50 906.6K
10:12 11,740.30 11,740.30 11,737.50 11,737.50 662.0K
10:13 11,742.20 11,742.20 11,739.30 11,739.30 185.4K
10:14 11,742.60 11,744.30 11,742.60 11,744.30 243.8K
10:15 11,742.30 11,742.90 11,742.30 11,742.90 324.6K
10:16 11,752.70 11,755.10 11,752.70 11,755.10 302.6K
10:17 11,754.30 11,755.20 11,754.30 11,755.20 246.6K
10:18 11,753.70 11,753.70 11,753.00 11,753.00 247.7K
10:19 11,756.40 11,759.00 11,756.40 11,759.00 349.7K
10:20 11,760.50 11,760.50 11,759.20 11,759.20 232.4K
10:21 11,756.90 11,756.90 11,755.80 11,755.80 381.9K
10:22 11,757.10 11,758.00 11,757.10 11,758.00 160.3K
10:23 11,756.40 11,757.50 11,756.40 11,757.50 236.7K
10:24 11,758.20 11,758.20 11,758.20 11,758.20 281.3K
10:25 11,757.80 11,757.80 11,757.10 11,757.10 191.2K
10:26 11,756.80 11,758.70 11,756.80 11,758.70 250.2K
10:27 11,758.10 11,758.10 11,756.40 11,756.40 171.4K
10:28 11,757.20 11,757.20 11,756.30 11,756.30 191.6K
10:29 11,756.30 11,756.30 11,755.80 11,755.80 156.8K
10:30 11,756.40 11,756.50 11,756.40 11,756.50 204.2K
10:31 11,755.10 11,755.10 11,754.90 11,754.90 89.3K
10:32 11,754.50 11,754.50 11,753.00 11,753.00 179.1K
10:33 11,751.30 11,752.40 11,751.30 11,752.40 309.0K
10:34 11,752.20 11,752.20 11,751.80 11,751.80 254.2K
10:35 11,751.30 11,751.30 11,749.10 11,749.10 98.4K
10:36 11,747.70 11,750.70 11,747.70 11,750.70 419.6K
10:37 11,747.50 11,747.50 11,745.80 11,745.80 103.1K
10:38 11,741.00 11,742.20 11,741.00 11,742.20 114.4K
10:39 11,743.20 11,743.20 11,740.80 11,740.80 257.7K
10:40 11,739.00 11,739.60 11,739.00 11,739.60 378.5K
10:41 11,739.60 11,743.30 11,739.60 11,743.30 149.3K
10:42 11,740.70 11,743.30 11,740.70 11,743.30 192.1K
10:43 11,744.70 11,745.00 11,744.70 11,745.00 8,503.3K
10:44 11,747.80 11,747.90 11,747.80 11,747.90 152.7K
10:45 11,746.60 11,747.10 11,746.60 11,747.10 163.0K
10:46 11,748.70 11,750.60 11,748.70 11,750.60 141.2K
10:47 11,755.80 11,755.80 11,755.40 11,755.40 261.8K
10:48 11,754.30 11,754.30 11,752.80 11,752.80 468.0K
10:49 11,757.30 11,760.60 11,757.30 11,760.60 246.1K
10:50 11,759.40 11,759.40 11,757.70 11,757.70 185.6K
10:51 11,758.10 11,759.90 11,758.10 11,759.90 89.4K
10:52 11,757.70 11,757.70 11,756.70 11,756.70 174.8K
10:53 11,756.50 11,757.60 11,756.50 11,757.60 194.9K
10:54 11,757.50 11,757.50 11,752.40 11,752.40 279.3K
10:55 11,751.50 11,751.80 11,751.50 11,751.80 588.5K
10:56 11,755.10 11,755.10 11,753.90 11,753.90 105.1K
10:57 11,753.10 11,753.10 11,747.20 11,747.20 130.3K
10:58 11,748.40 11,749.00 11,748.40 11,749.00 165.5K
10:59 11,747.50 11,747.50 11,747.30 11,747.30 116.2K
11:00 11,746.50 11,746.50 11,740.50 11,740.50 913.0K
11:01 11,740.40 11,742.80 11,740.40 11,742.80 160.8K
11:02 11,741.10 11,741.10 11,739.90 11,739.90 342.5K
11:03 11,738.30 11,738.30 11,737.30 11,737.30 187.9K
11:04 11,735.20 11,737.40 11,735.20 11,737.40 101.5K
11:05 11,737.90 11,737.90 11,737.40 11,737.40 292.9K
11:06 11,735.50 11,735.90 11,735.50 11,735.90 216.2K
11:07 11,731.30 11,731.30 11,730.60 11,730.60 475.5K
11:08 11,728.70 11,731.70 11,728.70 11,731.70 270.4K
11:09 11,729.90 11,731.10 11,729.90 11,731.10 165.1K
11:10 11,731.40 11,732.40 11,731.40 11,732.40 210.1K
11:11 11,729.20 11,729.40 11,729.20 11,729.40 130.7K
11:12 11,728.70 11,729.00 11,728.70 11,729.00 96.2K
11:13 11,731.10 11,731.40 11,731.10 11,731.40 1,053.6K
11:14 11,732.00 11,732.00 11,731.60 11,731.60 150.0K
11:15 11,731.20 11,735.60 11,731.20 11,735.60 139.6K
11:16 11,735.80 11,736.90 11,735.80 11,736.90 210.0K
11:17 11,740.40 11,741.20 11,740.40 11,741.20 235.1K
11:18 11,741.50 11,741.50 11,739.10 11,739.10 471.6K
11:19 11,737.00 11,738.20 11,737.00 11,738.20 230.7K
11:20 11,741.20 11,741.20 11,738.70 11,738.70 121.2K
11:21 11,737.40 11,737.80 11,737.40 11,737.80 97.3K
11:22 11,738.90 11,738.90 11,738.60 11,738.60 217.8K
11:23 11,739.30 11,739.60 11,739.30 11,739.60 361.3K
11:24 11,738.80 11,738.90 11,738.80 11,738.90 99.6K
11:25 11,738.70 11,738.70 11,736.60 11,736.60 121.6K
11:26 11,737.40 11,737.90 11,737.40 11,737.90 77.6K
11:27 11,737.50 11,737.50 11,736.90 11,736.90 221.6K
11:28 11,737.50 11,737.50 11,736.50 11,736.50 862.7K
11:29 11,733.70 11,733.70 11,731.70 11,731.70 158.8K
11:30 11,732.50 11,732.50 11,732.50 11,732.50 485.5K
11:31 11,732.00 11,732.00 11,729.60 11,729.60 314.0K
11:32 11,725.90 11,727.90 11,725.90 11,727.90 419.6K
11:33 11,729.00 11,729.00 11,728.40 11,728.40 384.4K
11:34 11,728.90 11,731.80 11,728.90 11,731.80 222.7K
11:35 11,732.50 11,732.50 11,732.10 11,732.10 129.4K
11:36 11,732.60 11,732.90 11,732.60 11,732.90 350.5K
11:37 11,732.00 11,733.90 11,732.00 11,733.90 164.7K
11:38 11,735.00 11,735.00 11,734.00 11,734.00 177.6K
11:39 11,735.30 11,735.30 11,733.30 11,733.30 538.1K
11:40 11,737.20 11,738.10 11,737.20 11,738.10 682.5K
11:41 11,738.70 11,739.80 11,738.70 11,739.80 441.3K
11:42 11,740.90 11,740.90 11,739.10 11,739.10 150.1K
11:43 11,738.70 11,739.50 11,738.70 11,739.50 184.7K
11:44 11,739.60 11,740.70 11,739.60 11,740.70 566.7K
11:45 11,742.50 11,742.90 11,742.50 11,742.90 276.1K
11:46 11,742.40 11,742.40 11,740.70 11,740.70 195.1K
11:47 11,741.40 11,741.40 11,740.60 11,740.60 121.3K
11:48 11,742.40 11,743.80 11,742.40 11,743.80 283.1K
11:49 11,744.00 11,747.40 11,744.00 11,747.40 311.4K
11:50 11,746.10 11,746.10 11,745.60 11,745.60 225.5K
11:51 11,746.40 11,746.40 11,745.80 11,745.80 190.2K
11:52 11,749.10 11,749.90 11,749.10 11,749.90 108.6K
11:53 11,749.70 11,749.70 11,749.10 11,749.10 236.0K
11:54 11,746.30 11,748.50 11,746.30 11,748.50 357.6K
11:55 11,748.00 11,748.00 11,746.90 11,746.90 264.3K
11:56 11,748.60 11,748.60 11,748.60 11,748.60 107.0K
11:57 11,746.60 11,749.10 11,746.60 11,749.10 1,242.6K
11:58 11,746.80 11,746.80 11,746.10 11,746.10 160.9K
11:59 11,746.10 11,746.10 11,746.10 11,746.10 423.4K
12:00 11,745.60 11,745.60 11,743.70 11,743.70 0.0K
12:01 11,743.80 11,743.80 11,739.70 11,739.70 0.0K
12:02 11,741.40 11,741.40 11,739.10 11,739.10 0.0K
12:03 11,737.60 11,738.90 11,737.60 11,738.90 340.9K
12:04 11,739.20 11,740.30 11,739.20 11,740.30 0.0K
12:05 11,737.90 11,737.90 11,735.70 11,735.70 0.0K
12:06 11,734.80 11,734.80 11,734.10 11,734.10 220.0K
12:07 11,734.60 11,734.60 11,733.30 11,733.30 0.0K
12:08 11,731.80 11,731.80 11,731.80 11,731.80 151.0K
12:09 11,731.00 11,733.30 11,731.00 11,733.30 0.0K
12:10 11,732.40 11,734.20 11,732.40 11,734.20 0.0K
12:11 11,732.20 11,733.30 11,732.20 11,733.30 863.9K
12:12 11,732.20 11,732.30 11,732.20 11,732.30 68.1K
12:13 11,731.70 11,731.80 11,731.70 11,731.80 0.0K
12:14 11,728.10 11,728.50 11,728.10 11,728.50 320.6K
12:15 11,727.50 11,727.50 11,725.20 11,725.20 0.0K
12:16 11,725.60 11,725.60 11,724.80 11,724.80 0.0K
12:17 11,721.00 11,723.10 11,721.00 11,723.10 744.8K
12:18 11,721.10 11,721.10 11,719.40 11,719.40 52.3K
12:19 11,716.30 11,716.80 11,716.30 11,716.80 0.0K
12:20 11,716.20 11,716.20 11,712.40 11,712.40 0.0K
12:21 11,712.70 11,714.30 11,712.70 11,714.30 529.7K
12:22 11,715.30 11,718.00 11,715.30 11,718.00 135.9K
12:23 11,716.80 11,718.10 11,716.80 11,718.10 396.2K
12:24 11,718.30 11,718.80 11,718.30 11,718.80 175.4K
12:25 11,720.70 11,720.80 11,720.70 11,720.80 125.3K
12:26 11,720.60 11,720.80 11,720.60 11,720.80 171.9K
12:27 11,720.30 11,720.30 11,719.50 11,719.50 256.9K
12:28 11,717.80 11,720.20 11,717.80 11,720.20 124.1K
12:29 11,721.50 11,721.70 11,721.50 11,721.70 142.6K
12:30 11,724.80 11,725.00 11,724.80 11,725.00 165.8K
12:31 11,724.20 11,724.20 11,723.60 11,723.60 108.2K
12:32 11,721.60 11,723.50 11,721.60 11,723.50 54.5K
12:33 11,722.20 11,722.90 11,722.20 11,722.90 82.5K
12:34 11,725.00 11,725.90 11,725.00 11,725.90 107.9K
12:35 11,725.40 11,725.40 11,724.50 11,724.50 140.1K
12:36 11,722.50 11,722.50 11,720.60 11,720.60 179.8K
12:37 11,722.00 11,723.20 11,722.00 11,723.20 217.1K
12:38 11,724.60 11,724.60 11,724.40 11,724.40 224.9K
12:39 11,725.20 11,725.20 11,724.70 11,724.70 1,592.4K
12:40 11,724.10 11,724.70 11,724.10 11,724.70 140.3K
12:41 11,726.70 11,729.20 11,726.70 11,729.20 226.8K
12:42 11,728.90 11,730.00 11,728.90 11,730.00 208.2K
12:43 11,729.10 11,729.30 11,729.10 11,729.30 101.3K
12:44 11,728.90 11,730.10 11,728.90 11,730.10 693.9K
12:45 11,731.10 11,731.40 11,731.10 11,731.40 210.4K
12:46 11,731.40 11,731.40 11,730.20 11,730.20 50.5K
12:47 11,732.20 11,733.60 11,732.20 11,733.60 345.7K
12:48 11,734.50 11,735.50 11,734.50 11,735.50 189.1K
12:49 11,734.90 11,734.90 11,734.90 11,734.90 62.4K
12:50 11,734.80 11,734.80 11,734.40 11,734.40 88.0K
12:51 11,734.00 11,734.00 11,733.80 11,733.80 294.9K
12:52 11,732.10 11,734.10 11,732.10 11,734.10 216.4K
12:53 11,733.80 11,734.50 11,733.80 11,734.50 280.7K
12:54 11,735.00 11,735.00 11,733.40 11,733.40 154.8K
12:55 11,734.40 11,736.20 11,734.40 11,736.20 151.2K
12:56 11,736.20 11,738.20 11,736.20 11,738.20 78.6K
12:57 11,734.30 11,735.20 11,734.30 11,735.20 177.3K
12:58 11,737.00 11,737.50 11,737.00 11,737.50 224.0K
12:59 11,738.50 11,738.50 11,738.10 11,738.10 178.3K
13:00 11,738.10 11,738.40 11,738.10 11,738.40 185.1K
13:01 11,739.20 11,739.20 11,737.50 11,737.50 177.4K
13:02 11,736.60 11,736.60 11,736.50 11,736.50 176.3K
13:03 11,736.80 11,738.40 11,736.80 11,738.40 621.8K
13:04 11,736.30 11,736.70 11,736.30 11,736.70 191.8K
13:05 11,737.20 11,740.10 11,737.20 11,740.10 73.0K
13:06 11,736.60 11,737.30 11,736.60 11,737.30 333.8K
13:07 11,737.40 11,737.90 11,737.40 11,737.90 116.2K
13:08 11,738.30 11,739.10 11,738.30 11,739.10 246.5K
13:09 11,737.40 11,737.40 11,735.80 11,735.80 117.3K
13:10 11,736.60 11,738.10 11,736.60 11,738.10 224.2K
13:11 11,734.40 11,734.40 11,733.90 11,733.90 114.1K
13:12 11,732.40 11,733.50 11,732.40 11,733.50 129.0K
13:13 11,731.90 11,733.00 11,731.90 11,733.00 63.0K
13:14 11,733.60 11,734.60 11,733.60 11,734.60 182.7K
13:15 11,735.60 11,737.30 11,735.60 11,737.30 98.5K
13:16 11,736.40 11,738.00 11,736.40 11,738.00 106.0K
13:17 11,734.90 11,736.00 11,734.90 11,736.00 105.7K
13:18 11,734.90 11,736.20 11,734.90 11,736.20 182.9K
13:19 11,734.80 11,735.80 11,734.80 11,735.80 83.2K
13:20 11,736.70 11,736.90 11,736.70 11,736.90 128.8K
13:21 11,735.50 11,736.50 11,735.50 11,736.50 165.2K
13:22 11,736.60 11,736.60 11,736.10 11,736.10 56.5K
13:23 11,736.30 11,737.60 11,736.30 11,737.60 108.9K
13:24 11,737.30 11,737.30 11,736.50 11,736.50 153.9K
13:25 11,736.90 11,739.60 11,736.90 11,739.60 896.2K
13:26 11,740.00 11,740.00 11,739.90 11,739.90 108.9K
13:27 11,740.10 11,740.20 11,740.10 11,740.20 186.5K
13:28 11,741.30 11,743.20 11,741.30 11,743.20 159.3K
13:29 11,741.10 11,741.30 11,741.10 11,741.30 114.3K
13:30 11,741.10 11,742.40 11,741.10 11,742.40 150.2K
13:31 11,741.00 11,742.40 11,741.00 11,742.40 138.5K
13:32 11,744.10 11,744.10 11,742.80 11,742.80 82.7K
13:33 11,741.40 11,741.40 11,741.40 11,741.40 132.1K
13:34 11,741.30 11,741.30 11,740.80 11,740.80 88.9K
13:35 11,740.60 11,741.00 11,740.60 11,741.00 86.7K
13:36 11,739.80 11,741.20 11,739.80 11,741.20 83.4K
13:37 11,740.70 11,740.70 11,740.30 11,740.30 121.6K
13:38 11,740.50 11,740.90 11,740.50 11,740.90 95.4K
13:39 11,738.90 11,740.00 11,738.90 11,740.00 131.9K
13:40 11,738.80 11,738.80 11,738.40 11,738.40 120.4K
13:41 11,738.30 11,738.30 11,737.40 11,737.40 205.8K
13:42 11,735.70 11,736.40 11,735.70 11,736.40 156.4K
13:43 11,737.30 11,738.00 11,737.30 11,738.00 114.1K
13:44 11,739.90 11,739.90 11,739.70 11,739.70 80.7K
13:45 11,740.50 11,742.90 11,740.50 11,742.90 69.6K
13:46 11,739.70 11,739.90 11,739.70 11,739.90 113.2K
13:47 11,740.60 11,740.60 11,738.80 11,738.80 120.5K
13:48 11,739.40 11,739.40 11,738.90 11,738.90 80.8K
13:49 11,740.10 11,741.00 11,740.10 11,741.00 77.9K
13:50 11,740.50 11,741.70 11,740.50 11,741.70 114.6K
13:51 11,744.20 11,744.20 11,742.40 11,742.40 142.0K
13:52 11,742.90 11,742.90 11,742.00 11,742.00 374.2K
13:53 11,742.70 11,742.70 11,741.60 11,741.60 167.9K
13:54 11,740.50 11,741.20 11,740.50 11,741.20 231.2K
13:55 11,740.70 11,741.90 11,740.70 11,741.90 192.1K
13:56 11,743.40 11,743.40 11,741.10 11,741.10 93.2K
13:57 11,742.40 11,742.40 11,742.10 11,742.10 83.3K
13:58 11,741.00 11,742.70 11,741.00 11,742.70 97.2K
13:59 11,742.40 11,742.40 11,741.80 11,741.80 135.9K
14:00 11,740.50 11,740.50 11,739.40 11,739.40 340.4K
14:01 11,738.60 11,738.60 11,738.00 11,738.00 136.4K
14:02 11,737.30 11,738.20 11,737.30 11,738.20 71.2K
14:03 11,737.00 11,737.00 11,736.70 11,736.70 167.3K
14:04 11,735.10 11,735.10 11,734.20 11,734.20 131.0K
14:05 11,734.30 11,734.40 11,734.30 11,734.40 94.5K
14:06 11,735.40 11,737.20 11,735.40 11,737.20 220.5K
14:07 11,738.20 11,738.20 11,735.60 11,735.60 186.9K
14:08 11,735.70 11,735.70 11,735.50 11,735.50 118.4K
14:09 11,735.90 11,735.90 11,734.40 11,734.40 104.8K
14:10 11,735.60 11,736.80 11,735.60 11,736.80 145.8K
14:11 11,737.20 11,737.70 11,737.20 11,737.70 78.3K
14:12 11,738.40 11,739.00 11,738.40 11,739.00 104.6K
14:13 11,740.10 11,741.50 11,740.10 11,741.50 558.1K
14:14 11,741.00 11,741.90 11,741.00 11,741.90 229.1K
14:15 11,740.60 11,742.70 11,740.60 11,742.70 185.2K
14:16 11,744.90 11,744.90 11,744.80 11,744.80 227.5K
14:17 11,745.30 11,745.30 11,744.70 11,744.70 239.6K
14:18 11,745.00 11,745.00 11,744.50 11,744.50 244.5K
14:19 11,742.10 11,743.40 11,742.10 11,743.40 95.2K
14:20 11,742.50 11,742.50 11,739.60 11,739.60 176.3K
14:21 11,741.60 11,741.60 11,741.50 11,741.50 115.2K
14:22 11,741.00 11,741.30 11,741.00 11,741.30 96.0K
14:23 11,741.70 11,742.80 11,741.70 11,742.80 112.9K
14:24 11,742.70 11,742.70 11,741.90 11,741.90 145.2K
14:25 11,743.10 11,743.10 11,742.30 11,742.30 951.1K
14:26 11,742.00 11,742.00 11,740.80 11,740.80 69.1K
14:27 11,738.40 11,738.60 11,738.40 11,738.60 371.3K
14:28 11,738.00 11,741.10 11,738.00 11,741.10 88.4K
14:29 11,738.90 11,741.70 11,738.90 11,741.70 108.9K
14:30 11,741.00 11,741.00 11,739.30 11,739.30 125.9K
14:31 11,740.40 11,740.40 11,738.80 11,738.80 155.2K
14:32 11,737.10 11,739.10 11,737.10 11,739.10 307.8K
14:33 11,739.90 11,739.90 11,739.40 11,739.40 245.8K
14:34 11,737.10 11,739.00 11,737.10 11,739.00 156.5K
14:35 11,740.00 11,740.00 11,735.50 11,735.50 166.1K
14:36 11,737.50 11,737.50 11,737.10 11,737.10 68.0K
14:37 11,734.50 11,737.70 11,734.50 11,737.70 267.5K
14:38 11,738.20 11,738.30 11,738.20 11,738.30 220.6K
14:39 11,741.20 11,742.30 11,741.20 11,742.30 328.9K
14:40 11,743.30 11,743.30 11,742.80 11,742.80 87.7K
14:41 11,743.30 11,743.80 11,743.30 11,743.80 307.7K
14:42 11,745.90 11,745.90 11,745.80 11,745.80 112.3K
14:43 11,746.40 11,746.40 11,745.60 11,745.60 224.3K
14:44 11,745.80 11,747.10 11,745.80 11,747.10 202.1K
14:45 11,746.70 11,748.00 11,746.70 11,748.00 251.5K
14:46 11,747.40 11,749.70 11,747.40 11,749.70 136.9K
14:47 11,750.30 11,750.30 11,748.40 11,748.40 288.9K
14:48 11,749.10 11,751.60 11,749.10 11,751.60 149.1K
14:49 11,751.90 11,752.00 11,751.90 11,752.00 202.6K
14:50 11,752.00 11,753.90 11,752.00 11,753.90 782.0K
14:51 11,756.80 11,756.80 11,756.50 11,756.50 186.8K
14:52 11,758.10 11,759.60 11,758.10 11,759.60 145.6K
14:53 11,758.60 11,758.60 11,758.50 11,758.50 178.4K
14:54 11,759.40 11,759.40 11,758.80 11,758.80 101.0K
14:55 11,758.00 11,758.00 11,757.30 11,757.30 165.7K
14:56 11,756.80 11,757.20 11,756.80 11,757.20 141.3K
14:57 11,757.20 11,757.20 11,757.00 11,757.00 122.5K
14:58 11,757.60 11,757.60 11,756.40 11,756.40 243.2K
14:59 11,753.40 11,755.10 11,753.40 11,755.10 165.1K
15:00 11,754.20 11,754.20 11,752.80 11,752.80 408.8K
15:01 11,752.70 11,752.90 11,752.70 11,752.90 231.6K
15:02 11,753.30 11,753.30 11,750.70 11,750.70 338.3K
15:03 11,750.00 11,750.80 11,750.00 11,750.80 1,297.3K
15:04 11,750.30 11,751.40 11,750.30 11,751.40 154.5K
15:05 11,750.50 11,750.50 11,750.10 11,750.10 145.3K
15:06 11,751.50 11,751.50 11,750.60 11,750.60 117.9K
15:07 11,749.40 11,749.40 11,749.30 11,749.30 159.9K
15:08 11,748.10 11,748.40 11,748.10 11,748.40 134.1K
15:09 11,749.10 11,749.10 11,748.20 11,748.20 506.1K
15:10 11,743.80 11,746.30 11,743.80 11,746.30 288.3K
15:11 11,745.80 11,746.90 11,745.80 11,746.90 214.1K
15:12 11,745.70 11,745.70 11,744.30 11,744.30 449.7K
15:13 11,743.60 11,743.60 11,742.80 11,742.80 153.7K
15:14 11,742.70 11,743.60 11,742.70 11,743.60 969.3K
15:15 11,744.80 11,747.00 11,744.80 11,747.00 385.0K
15:16 11,744.00 11,745.80 11,744.00 11,745.80 201.9K
15:17 11,748.50 11,748.50 11,747.60 11,747.60 81.3K
15:18 11,748.00 11,748.10 11,748.00 11,748.10 112.6K
15:19 11,746.00 11,746.00 11,746.00 11,746.00 1,066.1K
15:20 11,744.80 11,749.60 11,744.80 11,749.60 222.9K
15:21 11,750.30 11,750.30 11,749.70 11,749.70 217.5K
15:22 11,748.50 11,750.50 11,748.50 11,750.50 194.0K
15:23 11,749.70 11,750.70 11,749.70 11,750.70 124.2K
15:24 11,748.00 11,748.00 11,746.10 11,746.10 196.8K
15:25 11,745.10 11,747.60 11,745.10 11,747.60 138.1K
15:26 11,746.90 11,746.90 11,746.60 11,746.60 895.4K
15:27 11,749.20 11,750.20 11,749.20 11,750.20 197.2K
15:28 11,749.90 11,750.00 11,749.90 11,750.00 181.1K
15:29 11,748.60 11,748.70 11,748.60 11,748.70 186.6K
15:30 11,750.30 11,750.70 11,750.30 11,750.70 261.0K
15:31 11,751.90 11,754.60 11,751.90 11,754.60 213.1K
15:32 11,754.30 11,754.30 11,751.90 11,751.90 204.9K
15:33 11,751.50 11,753.50 11,751.50 11,753.50 297.8K
15:34 11,752.70 11,752.70 11,750.90 11,750.90 610.6K
15:35 11,751.70 11,751.70 11,750.40 11,750.40 265.9K
15:36 11,749.80 11,752.30 11,749.80 11,752.30 125.1K
15:37 11,750.60 11,750.60 11,749.90 11,749.90 325.2K
15:38 11,750.30 11,750.30 11,750.00 11,750.00 368.9K
15:39 11,750.20 11,751.30 11,750.20 11,751.30 219.6K
15:40 11,751.40 11,752.90 11,751.40 11,752.90 242.0K
15:41 11,752.00 11,752.20 11,752.00 11,752.20 247.0K
15:42 11,752.70 11,755.30 11,752.70 11,755.30 967.8K
15:43 11,756.80 11,756.80 11,756.30 11,756.30 611.7K
15:44 11,757.30 11,758.10 11,757.30 11,758.10 295.9K
15:45 11,757.20 11,757.20 11,755.10 11,755.10 241.9K
15:46 11,756.10 11,756.10 11,753.60 11,753.60 163.7K
15:47 11,754.40 11,755.40 11,754.40 11,755.40 306.7K
15:48 11,756.10 11,756.10 11,753.50 11,753.50 271.4K
15:49 11,753.00 11,753.00 11,753.00 11,753.00 771.5K
15:50 11,751.20 11,752.10 11,751.20 11,752.10 305.2K
15:51 11,752.60 11,752.60 11,751.80 11,751.80 385.3K
15:52 11,751.60 11,752.50 11,751.60 11,752.50 301.8K
15:53 11,752.70 11,757.50 11,752.70 11,757.50 277.9K
15:54 11,754.30 11,754.30 11,752.60 11,752.60 239.2K
15:55 11,753.70 11,755.40 11,753.70 11,755.40 371.4K
15:56 11,753.10 11,756.10 11,753.10 11,756.10 418.0K
15:57 11,755.50 11,755.50 11,753.60 11,753.60 331.6K
15:58 11,754.40 11,755.40 11,754.40 11,755.40 605.3K
15:59 11,755.90 11,756.90 11,755.90 11,756.90 453.3K
16:00 11,757.20 11,757.40 11,757.20 11,757.40 108.8K
16:01 11,757.40 11,757.40 11,757.40 11,757.40 0.0K
16:02 11,757.40 11,757.40 11,757.40 11,757.40 0.0K
16:03 11,757.40 11,757.40 11,757.40 11,757.40 0.0K
16:04 11,757.40 11,757.40 11,748.10 11,748.10 30,737.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available