S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 11,627.10 11,627.10 11,550.70 11,550.70 4,308.4K
10:00 11,553.70 11,593.10 11,553.70 11,593.10 2,300.3K
10:01 11,594.60 11,594.60 11,574.40 11,574.40 1,676.5K
10:02 11,569.90 11,569.90 11,564.20 11,564.20 656.1K
10:03 11,550.40 11,550.40 11,544.10 11,544.10 651.8K
10:04 11,539.40 11,539.40 11,537.20 11,537.20 741.1K
10:05 11,542.40 11,542.40 11,537.90 11,537.90 601.5K
10:06 11,543.30 11,546.40 11,543.30 11,546.40 530.0K
10:07 11,548.70 11,548.70 11,542.40 11,542.40 405.7K
10:08 11,545.10 11,545.10 11,544.50 11,544.50 860.2K
10:09 11,541.70 11,544.10 11,541.70 11,544.10 525.5K
10:10 11,539.70 11,539.70 11,538.70 11,538.70 391.7K
10:11 11,538.40 11,538.40 11,538.00 11,538.00 309.5K
10:12 11,539.70 11,539.70 11,536.30 11,536.30 219.0K
10:13 11,537.60 11,540.60 11,537.60 11,540.60 553.3K
10:14 11,543.40 11,543.40 11,542.40 11,542.40 351.6K
10:15 11,542.70 11,542.70 11,540.60 11,540.60 240.1K
10:16 11,538.10 11,542.50 11,538.10 11,542.50 604.7K
10:17 11,540.70 11,543.90 11,540.70 11,543.90 301.9K
10:18 11,539.20 11,541.00 11,539.20 11,541.00 307.6K
10:19 11,536.20 11,536.80 11,536.20 11,536.80 296.8K
10:20 11,537.30 11,537.30 11,534.40 11,534.40 636.6K
10:21 11,534.50 11,537.20 11,534.50 11,537.20 908.3K
10:22 11,534.50 11,537.60 11,534.50 11,537.60 209.1K
10:23 11,536.00 11,536.60 11,536.00 11,536.60 181.0K
10:24 11,534.40 11,535.60 11,534.40 11,535.60 142.4K
10:25 11,537.90 11,540.00 11,537.90 11,540.00 196.7K
10:26 11,540.60 11,540.60 11,537.80 11,537.80 324.2K
10:27 11,537.30 11,537.30 11,535.20 11,535.20 504.8K
10:28 11,537.10 11,537.10 11,535.00 11,535.00 391.9K
10:29 11,534.90 11,534.90 11,534.70 11,534.70 272.9K
10:30 11,532.80 11,534.40 11,532.80 11,534.40 181.4K
10:31 11,533.30 11,537.70 11,533.30 11,537.70 554.0K
10:32 11,542.00 11,543.40 11,542.00 11,543.40 423.5K
10:33 11,540.80 11,540.80 11,539.60 11,539.60 143.7K
10:34 11,539.60 11,539.60 11,534.80 11,534.80 275.1K
10:35 11,536.20 11,536.20 11,534.70 11,534.70 414.3K
10:36 11,533.60 11,533.60 11,531.30 11,531.30 347.8K
10:37 11,529.00 11,529.00 11,528.00 11,528.00 113.7K
10:38 11,528.70 11,531.30 11,528.70 11,531.30 219.6K
10:39 11,531.00 11,531.00 11,527.90 11,527.90 162.0K
10:40 11,528.30 11,528.30 11,528.10 11,528.10 345.6K
10:41 11,530.30 11,530.30 11,529.60 11,529.60 382.4K
10:42 11,527.40 11,527.70 11,527.40 11,527.70 244.2K
10:43 11,529.70 11,529.70 11,528.10 11,528.10 1,280.3K
10:44 11,530.20 11,530.90 11,530.20 11,530.90 358.6K
10:45 11,530.30 11,530.30 11,530.20 11,530.20 507.0K
10:46 11,532.00 11,532.80 11,532.00 11,532.80 96.0K
10:47 11,532.50 11,533.30 11,532.50 11,533.30 143.1K
10:48 11,533.30 11,534.80 11,533.30 11,534.80 127.2K
10:49 11,535.50 11,535.80 11,535.50 11,535.80 426.1K
10:50 11,536.90 11,537.20 11,536.90 11,537.20 286.6K
10:51 11,538.80 11,538.80 11,537.90 11,537.90 118.2K
10:52 11,535.10 11,535.10 11,534.60 11,534.60 169.9K
10:53 11,535.20 11,536.30 11,535.20 11,536.30 636.7K
10:54 11,536.60 11,536.60 11,535.30 11,535.30 385.9K
10:55 11,535.20 11,535.20 11,534.70 11,534.70 238.8K
10:56 11,532.80 11,532.80 11,532.30 11,532.30 496.7K
10:57 11,532.50 11,532.50 11,532.10 11,532.10 249.3K
10:58 11,531.20 11,531.20 11,530.50 11,530.50 131.6K
10:59 11,531.40 11,531.40 11,529.00 11,529.00 215.2K
11:00 11,529.30 11,529.30 11,526.90 11,526.90 292.1K
11:01 11,528.30 11,528.30 11,527.10 11,527.10 1,718.3K
11:02 11,525.40 11,525.40 11,523.40 11,523.40 321.2K
11:03 11,520.70 11,520.70 11,519.90 11,519.90 150.2K
11:04 11,521.50 11,523.30 11,521.50 11,523.30 208.8K
11:05 11,521.40 11,521.40 11,520.30 11,520.30 184.8K
11:06 11,518.80 11,518.80 11,516.70 11,516.70 932.7K
11:07 11,514.60 11,514.60 11,514.40 11,514.40 381.9K
11:08 11,512.80 11,514.30 11,512.80 11,514.30 254.7K
11:09 11,514.90 11,517.00 11,514.90 11,517.00 174.5K
11:10 11,518.90 11,519.00 11,518.90 11,519.00 864.2K
11:11 11,517.70 11,518.40 11,517.70 11,518.40 151.5K
11:12 11,518.30 11,519.50 11,518.30 11,519.50 139.7K
11:13 11,518.80 11,521.30 11,518.80 11,521.30 241.3K
11:14 11,519.70 11,519.70 11,518.40 11,518.40 400.9K
11:15 11,514.90 11,515.80 11,514.90 11,515.80 243.7K
11:16 11,516.00 11,516.00 11,514.70 11,514.70 99.8K
11:17 11,514.20 11,514.60 11,514.20 11,514.60 252.8K
11:18 11,512.90 11,515.90 11,512.90 11,515.90 128.8K
11:19 11,515.80 11,515.80 11,515.50 11,515.50 128.8K
11:20 11,517.10 11,517.10 11,516.00 11,516.00 763.3K
11:21 11,516.60 11,516.60 11,516.20 11,516.20 290.2K
11:22 11,515.30 11,516.10 11,515.30 11,516.10 388.8K
11:23 11,516.70 11,519.10 11,516.70 11,519.10 322.5K
11:24 11,519.20 11,519.20 11,517.10 11,517.10 124.0K
11:25 11,515.90 11,515.90 11,514.30 11,514.30 331.9K
11:26 11,514.70 11,514.90 11,514.70 11,514.90 176.0K
11:27 11,513.80 11,514.50 11,513.80 11,514.50 434.7K
11:28 11,513.90 11,515.60 11,513.90 11,515.60 183.8K
11:29 11,516.20 11,516.20 11,514.10 11,514.10 326.7K
11:30 11,514.60 11,514.60 11,514.10 11,514.10 225.3K
11:31 11,514.40 11,514.40 11,513.80 11,513.80 184.9K
11:32 11,513.80 11,513.80 11,513.30 11,513.30 314.0K
11:33 11,509.70 11,509.70 11,508.70 11,508.70 300.5K
11:34 11,506.10 11,507.30 11,506.10 11,507.30 289.7K
11:35 11,506.60 11,507.30 11,506.60 11,507.30 211.5K
11:36 11,507.10 11,507.10 11,505.30 11,505.30 236.4K
11:37 11,505.40 11,506.30 11,505.40 11,506.30 217.9K
11:38 11,505.50 11,505.50 11,505.50 11,505.50 171.6K
11:39 11,504.90 11,506.20 11,504.90 11,506.20 135.7K
11:40 11,505.50 11,505.60 11,505.50 11,505.60 392.8K
11:41 11,507.30 11,508.20 11,507.30 11,508.20 802.7K
11:42 11,507.60 11,507.80 11,507.60 11,507.80 1,236.9K
11:43 11,505.60 11,508.20 11,505.60 11,508.20 603.8K
11:44 11,508.70 11,508.70 11,507.80 11,507.80 414.0K
11:45 11,509.70 11,512.20 11,509.70 11,512.20 260.2K
11:46 11,512.70 11,514.60 11,512.70 11,514.60 612.1K
11:47 11,512.70 11,512.70 11,509.60 11,509.60 178.6K
11:48 11,513.80 11,514.30 11,513.80 11,514.30 447.3K
11:49 11,515.80 11,515.80 11,513.60 11,513.60 166.4K
11:50 11,517.00 11,518.00 11,517.00 11,518.00 98.1K
11:51 11,520.00 11,520.00 11,520.00 11,520.00 480.5K
11:52 11,522.10 11,522.10 11,520.20 11,520.20 371.6K
11:53 11,520.40 11,520.70 11,520.40 11,520.70 712.4K
11:54 11,521.80 11,521.80 11,518.80 11,518.80 412.1K
11:55 11,518.40 11,518.40 11,513.60 11,513.60 418.8K
11:56 11,515.20 11,515.20 11,515.00 11,515.00 373.0K
11:57 11,514.60 11,514.60 11,514.60 11,514.60 150.7K
11:58 11,512.80 11,514.00 11,512.80 11,514.00 164.3K
11:59 11,513.70 11,513.70 11,513.20 11,513.20 547.0K
12:00 11,512.80 11,512.80 11,512.80 11,512.80 0.0K
12:01 11,511.20 11,511.20 11,507.80 11,507.80 283.1K
12:02 11,508.90 11,508.90 11,508.20 11,508.20 52.8K
12:03 11,508.60 11,508.60 11,504.00 11,504.00 178.2K
12:04 11,502.30 11,502.70 11,502.30 11,502.70 116.7K
12:05 11,501.30 11,501.30 11,500.50 11,500.50 247.4K
12:06 11,503.40 11,503.70 11,503.40 11,503.70 74.6K
12:07 11,499.90 11,501.80 11,499.90 11,501.80 764.7K
12:08 11,502.00 11,502.10 11,502.00 11,502.10 87.1K
12:09 11,503.30 11,503.30 11,502.00 11,502.00 324.5K
12:10 11,502.40 11,502.80 11,502.40 11,502.80 82.6K
12:11 11,504.50 11,505.40 11,504.50 11,505.40 213.6K
12:12 11,506.50 11,507.70 11,506.50 11,507.70 263.6K
12:13 11,509.60 11,509.60 11,508.40 11,508.40 464.2K
12:14 11,507.80 11,509.00 11,507.80 11,509.00 252.2K
12:15 11,510.20 11,510.20 11,508.80 11,508.80 643.2K
12:16 11,509.90 11,509.90 11,509.70 11,509.70 153.0K
12:17 11,509.20 11,509.90 11,509.20 11,509.90 144.4K
12:18 11,511.40 11,512.10 11,511.40 11,512.10 598.1K
12:19 11,512.60 11,512.60 11,512.30 11,512.30 288.8K
12:20 11,514.00 11,514.10 11,514.00 11,514.10 112.4K
12:21 11,513.00 11,515.20 11,513.00 11,515.20 383.9K
12:22 11,514.50 11,514.50 11,511.90 11,511.90 172.5K
12:23 11,510.70 11,511.10 11,510.70 11,511.10 58.5K
12:24 11,511.30 11,511.30 11,510.90 11,510.90 160.9K
12:25 11,510.10 11,510.10 11,509.90 11,509.90 96.9K
12:26 11,509.20 11,509.20 11,508.60 11,508.60 100.4K
12:27 11,506.20 11,506.20 11,502.10 11,502.10 134.0K
12:28 11,502.40 11,503.40 11,502.40 11,503.40 181.9K
12:29 11,500.00 11,501.20 11,500.00 11,501.20 135.5K
12:30 11,500.20 11,500.20 11,499.90 11,499.90 142.2K
12:31 11,500.10 11,501.60 11,500.10 11,501.60 547.0K
12:32 11,501.40 11,502.40 11,501.40 11,502.40 264.8K
12:33 11,502.00 11,502.00 11,501.60 11,501.60 278.5K
12:34 11,500.90 11,500.90 11,500.20 11,500.20 182.4K
12:35 11,498.60 11,499.30 11,498.60 11,499.30 300.2K
12:36 11,497.10 11,497.10 11,493.60 11,493.60 256.7K
12:37 11,492.80 11,493.90 11,492.80 11,493.90 206.1K
12:38 11,491.10 11,493.20 11,491.10 11,493.20 716.4K
12:39 11,492.90 11,492.90 11,491.00 11,491.00 465.7K
12:40 11,490.90 11,492.40 11,490.90 11,492.40 164.1K
12:41 11,489.00 11,489.00 11,487.80 11,487.80 1,301.6K
12:42 11,486.80 11,488.60 11,486.80 11,488.60 66.4K
12:43 11,489.80 11,489.80 11,489.80 11,489.80 90.0K
12:44 11,488.90 11,489.80 11,488.90 11,489.80 645.0K
12:45 11,494.00 11,494.00 11,492.10 11,492.10 105.9K
12:46 11,492.40 11,494.20 11,492.40 11,494.20 119.3K
12:47 11,494.40 11,494.80 11,494.40 11,494.80 83.8K
12:48 11,495.00 11,495.00 11,494.50 11,494.50 232.7K
12:49 11,494.60 11,496.30 11,494.60 11,496.30 165.6K
12:50 11,496.30 11,496.30 11,495.50 11,495.50 373.3K
12:51 11,496.50 11,496.50 11,496.20 11,496.20 180.2K
12:52 11,495.80 11,495.80 11,495.80 11,495.80 108.5K
12:53 11,496.00 11,496.00 11,495.40 11,495.40 94.2K
12:54 11,496.10 11,496.10 11,493.30 11,493.30 212.1K
12:55 11,493.50 11,493.50 11,492.60 11,492.60 115.0K
12:56 11,490.40 11,490.40 11,490.40 11,490.40 211.8K
12:57 11,489.50 11,489.50 11,488.00 11,488.00 156.7K
12:58 11,488.90 11,489.30 11,488.90 11,489.30 182.9K
12:59 11,489.60 11,490.60 11,489.60 11,490.60 133.7K
13:00 11,489.60 11,489.60 11,489.60 11,489.60 118.0K
13:01 11,490.70 11,490.80 11,490.70 11,490.80 86.5K
13:02 11,491.20 11,491.20 11,490.20 11,490.20 159.7K
13:03 11,489.20 11,489.20 11,488.60 11,488.60 147.5K
13:04 11,487.90 11,488.90 11,487.90 11,488.90 153.1K
13:05 11,489.10 11,489.10 11,487.10 11,487.10 280.1K
13:06 11,484.70 11,484.70 11,484.30 11,484.30 269.0K
13:07 11,484.80 11,485.20 11,484.80 11,485.20 307.3K
13:08 11,485.50 11,485.60 11,485.50 11,485.60 69.7K
13:09 11,487.20 11,487.20 11,487.20 11,487.20 556.8K
13:10 11,485.60 11,485.60 11,483.10 11,483.10 173.8K
13:11 11,481.50 11,481.70 11,481.50 11,481.70 217.1K
13:12 11,480.90 11,482.70 11,480.90 11,482.70 119.1K
13:13 11,483.60 11,483.90 11,483.60 11,483.90 1,023.0K
13:14 11,485.30 11,485.30 11,485.30 11,485.30 107.8K
13:15 11,486.80 11,486.80 11,486.30 11,486.30 216.8K
13:16 11,482.90 11,482.90 11,480.50 11,480.50 158.5K
13:17 11,479.20 11,480.70 11,479.20 11,480.70 98.0K
13:18 11,480.70 11,482.20 11,480.70 11,482.20 284.2K
13:19 11,484.90 11,486.00 11,484.90 11,486.00 95.1K
13:20 11,484.20 11,484.20 11,483.20 11,483.20 299.9K
13:21 11,480.80 11,480.80 11,479.80 11,479.80 123.5K
13:22 11,479.60 11,480.90 11,479.60 11,480.90 277.5K
13:23 11,478.80 11,479.60 11,478.80 11,479.60 379.1K
13:24 11,479.10 11,479.70 11,479.10 11,479.70 129.7K
13:25 11,481.40 11,481.40 11,481.00 11,481.00 143.2K
13:26 11,479.60 11,479.60 11,478.40 11,478.40 122.3K
13:27 11,479.40 11,479.40 11,478.20 11,478.20 89.4K
13:28 11,477.40 11,477.40 11,477.20 11,477.20 168.6K
13:29 11,476.70 11,476.70 11,475.60 11,475.60 152.7K
13:30 11,476.20 11,476.60 11,476.20 11,476.60 120.6K
13:31 11,478.50 11,479.80 11,478.50 11,479.80 120.8K
13:32 11,479.00 11,479.00 11,479.00 11,479.00 207.0K
13:33 11,477.70 11,477.70 11,476.20 11,476.20 263.4K
13:34 11,469.80 11,469.80 11,469.40 11,469.40 153.6K
13:35 11,468.70 11,468.70 11,468.10 11,468.10 157.7K
13:36 11,468.30 11,468.30 11,466.40 11,466.40 205.8K
13:37 11,467.30 11,470.40 11,467.30 11,470.40 197.2K
13:38 11,468.70 11,468.70 11,468.60 11,468.60 1,713.8K
13:39 11,468.30 11,468.30 11,468.30 11,468.30 144.5K
13:40 11,467.90 11,467.90 11,466.60 11,466.60 197.8K
13:41 11,466.50 11,466.50 11,465.60 11,465.60 501.8K
13:42 11,461.90 11,461.90 11,461.80 11,461.80 257.7K
13:43 11,462.60 11,462.80 11,462.60 11,462.80 101.1K
13:44 11,461.90 11,461.90 11,461.80 11,461.80 180.4K
13:45 11,461.40 11,461.40 11,461.40 11,461.40 194.8K
13:46 11,462.60 11,462.60 11,462.00 11,462.00 165.4K
13:47 11,463.10 11,463.10 11,460.90 11,460.90 217.1K
13:48 11,461.00 11,461.00 11,460.50 11,460.50 153.7K
13:49 11,460.80 11,460.80 11,458.20 11,458.20 101.6K
13:50 11,460.10 11,460.10 11,459.30 11,459.30 224.6K
13:51 11,461.10 11,461.10 11,458.10 11,458.10 584.9K
13:52 11,458.20 11,458.20 11,457.20 11,457.20 146.9K
13:53 11,455.80 11,456.80 11,455.80 11,456.80 180.9K
13:54 11,458.20 11,458.20 11,457.90 11,457.90 215.1K
13:55 11,457.20 11,457.40 11,457.20 11,457.40 269.7K
13:56 11,456.80 11,456.80 11,456.60 11,456.60 179.6K
13:57 11,459.40 11,460.90 11,459.40 11,460.90 227.9K
13:58 11,461.40 11,461.40 11,461.10 11,461.10 137.3K
13:59 11,461.20 11,461.20 11,460.20 11,460.20 108.3K
14:00 11,462.00 11,462.00 11,459.30 11,459.30 244.3K
14:01 11,459.60 11,459.60 11,459.60 11,459.60 278.6K
14:02 11,456.80 11,456.80 11,456.70 11,456.70 160.2K
14:03 11,456.90 11,456.90 11,456.30 11,456.30 259.4K
14:04 11,453.90 11,453.90 11,451.90 11,451.90 694.2K
14:05 11,450.20 11,450.20 11,448.30 11,448.30 534.6K
14:06 11,449.00 11,449.00 11,446.90 11,446.90 783.9K
14:07 11,446.80 11,446.80 11,446.60 11,446.60 422.3K
14:08 11,446.80 11,447.90 11,446.80 11,447.90 233.3K
14:09 11,447.00 11,448.70 11,447.00 11,448.70 182.4K
14:10 11,447.90 11,447.90 11,446.80 11,446.80 350.7K
14:11 11,447.50 11,447.50 11,446.50 11,446.50 562.1K
14:12 11,444.30 11,444.30 11,443.30 11,443.30 342.1K
14:13 11,440.90 11,440.90 11,439.80 11,439.80 263.8K
14:14 11,440.00 11,440.00 11,437.70 11,437.70 99.0K
14:15 11,439.70 11,441.00 11,439.70 11,441.00 469.1K
14:16 11,441.10 11,441.10 11,440.50 11,440.50 542.8K
14:17 11,441.20 11,441.70 11,441.20 11,441.70 252.0K
14:18 11,444.80 11,444.80 11,442.90 11,442.90 233.4K
14:19 11,444.80 11,446.50 11,444.80 11,446.50 228.5K
14:20 11,447.40 11,448.20 11,447.40 11,448.20 290.9K
14:21 11,448.30 11,448.30 11,446.80 11,446.80 130.1K
14:22 11,441.40 11,441.40 11,440.70 11,440.70 370.2K
14:23 11,441.50 11,443.30 11,441.50 11,443.30 195.5K
14:24 11,442.70 11,444.60 11,442.70 11,444.60 124.2K
14:25 11,444.60 11,444.60 11,442.60 11,442.60 189.1K
14:26 11,444.50 11,445.50 11,444.50 11,445.50 382.7K
14:27 11,444.90 11,444.90 11,444.80 11,444.80 126.2K
14:28 11,444.40 11,447.70 11,444.40 11,447.70 690.7K
14:29 11,449.50 11,449.70 11,449.50 11,449.70 176.0K
14:30 11,449.50 11,449.90 11,449.50 11,449.90 193.1K
14:31 11,449.10 11,449.10 11,447.90 11,447.90 341.2K
14:32 11,446.30 11,447.70 11,446.30 11,447.70 236.5K
14:33 11,448.20 11,448.20 11,447.60 11,447.60 210.9K
14:34 11,447.00 11,447.60 11,447.00 11,447.60 167.1K
14:35 11,447.20 11,447.90 11,447.20 11,447.90 122.4K
14:36 11,449.10 11,449.10 11,447.00 11,447.00 137.5K
14:37 11,447.00 11,448.30 11,447.00 11,448.30 169.2K
14:38 11,445.50 11,446.80 11,445.50 11,446.80 251.2K
14:39 11,445.10 11,445.90 11,445.10 11,445.90 170.0K
14:40 11,444.10 11,445.60 11,444.10 11,445.60 247.2K
14:41 11,443.80 11,444.60 11,443.80 11,444.60 118.5K
14:42 11,444.80 11,445.50 11,444.80 11,445.50 189.9K
14:43 11,445.40 11,445.60 11,445.40 11,445.60 211.2K
14:44 11,446.90 11,449.10 11,446.90 11,449.10 210.9K
14:45 11,448.70 11,448.70 11,448.50 11,448.50 182.8K
14:46 11,447.30 11,448.50 11,447.30 11,448.50 178.1K
14:47 11,447.70 11,450.90 11,447.70 11,450.90 296.2K
14:48 11,449.80 11,449.80 11,449.30 11,449.30 414.9K
14:49 11,448.20 11,448.20 11,446.60 11,446.60 230.2K
14:50 11,447.90 11,451.10 11,447.90 11,451.10 196.1K
14:51 11,450.80 11,450.80 11,448.60 11,448.60 214.0K
14:52 11,449.10 11,449.10 11,447.80 11,447.80 161.9K
14:53 11,448.80 11,448.80 11,448.60 11,448.60 206.2K
14:54 11,449.00 11,449.80 11,449.00 11,449.80 187.2K
14:55 11,449.50 11,449.50 11,449.10 11,449.10 682.6K
14:56 11,447.70 11,450.00 11,447.70 11,450.00 127.1K
14:57 11,448.60 11,448.80 11,448.60 11,448.80 108.5K
14:58 11,450.60 11,450.60 11,450.20 11,450.20 679.8K
14:59 11,451.00 11,451.80 11,451.00 11,451.80 166.9K
15:00 11,449.50 11,449.50 11,448.90 11,448.90 313.0K
15:01 11,448.40 11,449.70 11,448.40 11,449.70 248.2K
15:02 11,449.60 11,450.70 11,449.60 11,450.70 643.1K
15:03 11,447.90 11,448.40 11,447.90 11,448.40 212.8K
15:04 11,448.90 11,448.90 11,446.70 11,446.70 466.8K
15:05 11,445.90 11,445.90 11,442.90 11,442.90 273.1K
15:06 11,442.60 11,442.60 11,442.20 11,442.20 288.7K
15:07 11,443.40 11,443.40 11,442.00 11,442.00 0.0K
15:08 11,441.30 11,443.40 11,441.30 11,443.40 608.3K
15:09 11,441.70 11,441.70 11,440.80 11,440.80 158.8K
15:10 11,440.80 11,442.20 11,440.80 11,442.20 1,013.7K
15:11 11,442.00 11,442.00 11,441.00 11,441.00 279.5K
15:12 11,441.20 11,443.00 11,441.20 11,443.00 481.0K
15:13 11,442.70 11,443.10 11,442.70 11,443.10 215.3K
15:14 11,443.90 11,443.90 11,443.00 11,443.00 321.9K
15:15 11,442.90 11,442.90 11,440.80 11,440.80 692.5K
15:16 11,439.80 11,441.50 11,439.80 11,441.50 598.4K
15:17 11,442.80 11,442.80 11,442.20 11,442.20 157.6K
15:18 11,442.40 11,442.80 11,442.40 11,442.80 420.0K
15:19 11,441.00 11,441.00 11,441.00 11,441.00 243.4K
15:20 11,440.40 11,440.60 11,440.40 11,440.60 453.8K
15:21 11,442.10 11,443.70 11,442.10 11,443.70 487.2K
15:22 11,444.00 11,444.80 11,444.00 11,444.80 458.2K
15:23 11,443.30 11,445.30 11,443.30 11,445.30 373.0K
15:24 11,443.90 11,443.90 11,443.20 11,443.20 404.3K
15:25 11,443.70 11,443.70 11,442.00 11,442.00 169.2K
15:26 11,442.50 11,443.40 11,442.50 11,443.40 202.1K
15:27 11,439.50 11,440.60 11,439.50 11,440.60 544.2K
15:28 11,439.80 11,442.20 11,439.80 11,442.20 252.2K
15:29 11,443.20 11,443.20 11,441.70 11,441.70 270.1K
15:30 11,442.30 11,443.30 11,442.30 11,443.30 279.3K
15:31 11,444.90 11,444.90 11,443.50 11,443.50 417.7K
15:32 11,441.80 11,442.60 11,441.80 11,442.60 250.3K
15:33 11,441.30 11,443.50 11,441.30 11,443.50 342.8K
15:34 11,445.40 11,445.40 11,444.70 11,444.70 537.4K
15:35 11,445.00 11,446.00 11,445.00 11,446.00 922.1K
15:36 11,445.90 11,447.20 11,445.90 11,447.20 272.1K
15:37 11,449.60 11,449.60 11,448.60 11,448.60 710.0K
15:38 11,448.20 11,448.70 11,448.20 11,448.70 901.6K
15:39 11,448.00 11,450.40 11,448.00 11,450.40 157.2K
15:40 11,449.40 11,449.40 11,449.20 11,449.20 193.6K
15:41 11,448.30 11,448.30 11,446.80 11,446.80 364.7K
15:42 11,446.80 11,447.10 11,446.80 11,447.10 399.7K
15:43 11,445.60 11,446.40 11,445.60 11,446.40 187.2K
15:44 11,446.30 11,446.30 11,443.10 11,443.10 224.7K
15:45 11,443.70 11,443.70 11,442.90 11,442.90 239.8K
15:46 11,442.40 11,443.40 11,442.40 11,443.40 1,059.6K
15:47 11,441.70 11,443.90 11,441.70 11,443.90 586.1K
15:48 11,442.60 11,442.60 11,440.10 11,440.10 374.3K
15:49 11,436.30 11,436.30 11,435.60 11,435.60 493.8K
15:50 11,434.60 11,434.60 11,433.80 11,433.80 294.9K
15:51 11,435.70 11,435.70 11,435.00 11,435.00 420.2K
15:52 11,433.90 11,433.90 11,432.80 11,432.80 347.3K
15:53 11,433.80 11,435.70 11,433.80 11,435.70 459.5K
15:54 11,435.80 11,436.10 11,435.80 11,436.10 780.2K
15:55 11,434.40 11,434.90 11,434.40 11,434.90 488.9K
15:56 11,434.30 11,434.70 11,434.30 11,434.70 912.5K
15:57 11,436.40 11,436.40 11,434.80 11,434.80 542.3K
15:58 11,437.50 11,439.90 11,437.50 11,439.90 540.1K
15:59 11,438.40 11,438.40 11,436.80 11,436.80 441.7K
16:00 11,437.10 11,437.10 11,437.00 11,437.00 111.9K
16:01 11,437.00 11,437.00 11,437.00 11,437.00 0.0K
16:02 11,437.00 11,437.00 11,437.00 11,437.00 0.0K
16:03 11,437.00 11,437.00 11,437.00 11,437.00 0.0K
16:04 11,437.00 11,438.60 11,437.00 11,438.60 48,793.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available