S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 11,603.30 11,603.30 11,599.10 11,599.10 2,407.7K
10:00 11,606.00 11,608.40 11,606.00 11,608.40 678.8K
10:01 11,612.30 11,612.30 11,605.90 11,605.90 706.2K
10:02 11,601.90 11,601.90 11,596.10 11,596.10 1,117.2K
10:03 11,598.20 11,598.20 11,591.00 11,591.00 628.7K
10:04 11,592.20 11,592.20 11,582.20 11,582.20 510.5K
10:05 11,586.40 11,596.20 11,586.40 11,596.20 241.7K
10:06 11,601.20 11,601.20 11,599.70 11,599.70 432.1K
10:07 11,598.30 11,606.40 11,598.30 11,606.40 261.6K
10:08 11,608.40 11,614.20 11,608.40 11,614.20 501.1K
10:09 11,610.90 11,610.90 11,610.70 11,610.70 325.5K
10:10 11,609.20 11,609.40 11,609.20 11,609.40 801.0K
10:11 11,613.60 11,613.60 11,612.50 11,612.50 773.0K
10:12 11,611.10 11,611.10 11,607.30 11,607.30 563.4K
10:13 11,608.40 11,613.30 11,608.40 11,613.30 445.3K
10:14 11,608.00 11,608.00 11,606.70 11,606.70 981.8K
10:15 11,608.90 11,611.70 11,608.90 11,611.70 2,087.1K
10:16 11,607.30 11,607.30 11,606.00 11,606.00 405.3K
10:17 11,604.30 11,604.30 11,604.30 11,604.30 714.2K
10:18 11,603.70 11,603.70 11,603.10 11,603.10 733.8K
10:19 11,603.50 11,606.60 11,603.50 11,606.60 412.4K
10:20 11,606.70 11,608.50 11,606.70 11,608.50 416.0K
10:21 11,606.10 11,606.10 11,604.90 11,604.90 395.9K
10:22 11,603.20 11,603.20 11,600.40 11,600.40 264.3K
10:23 11,602.10 11,602.10 11,600.80 11,600.80 424.4K
10:24 11,603.30 11,603.30 11,601.50 11,601.50 304.1K
10:25 11,599.70 11,601.60 11,599.70 11,601.60 345.4K
10:26 11,605.20 11,605.20 11,603.80 11,603.80 379.5K
10:27 11,605.10 11,606.80 11,605.10 11,606.80 280.0K
10:28 11,603.20 11,603.20 11,602.10 11,602.10 139.8K
10:29 11,604.60 11,604.60 11,600.50 11,600.50 309.8K
10:30 11,602.40 11,602.40 11,598.90 11,598.90 360.6K
10:31 11,597.00 11,598.80 11,597.00 11,598.80 133.3K
10:32 11,595.40 11,596.70 11,595.40 11,596.70 128.5K
10:33 11,594.00 11,594.00 11,592.20 11,592.20 269.7K
10:34 11,591.40 11,591.70 11,591.40 11,591.70 145.2K
10:35 11,594.10 11,594.10 11,592.70 11,592.70 290.6K
10:36 11,591.50 11,594.20 11,591.50 11,594.20 95.6K
10:37 11,593.80 11,593.80 11,592.90 11,592.90 398.3K
10:38 11,591.90 11,591.90 11,589.60 11,589.60 298.9K
10:39 11,590.90 11,593.20 11,590.90 11,593.20 193.2K
10:40 11,592.50 11,592.80 11,592.50 11,592.80 235.8K
10:41 11,594.20 11,594.20 11,591.70 11,591.70 632.7K
10:42 11,591.60 11,592.10 11,591.60 11,592.10 109.2K
10:43 11,592.40 11,592.40 11,590.90 11,590.90 535.5K
10:44 11,592.40 11,593.70 11,592.40 11,593.70 211.4K
10:45 11,594.00 11,594.00 11,592.20 11,592.20 190.7K
10:46 11,594.60 11,594.60 11,594.60 11,594.60 107.4K
10:47 11,595.60 11,597.60 11,595.60 11,597.60 191.4K
10:48 11,593.90 11,593.90 11,593.80 11,593.80 156.6K
10:49 11,593.10 11,593.10 11,592.60 11,592.60 136.1K
10:50 11,592.70 11,593.90 11,592.70 11,593.90 182.2K
10:51 11,593.40 11,593.40 11,590.30 11,590.30 549.4K
10:52 11,591.00 11,592.40 11,591.00 11,592.40 224.3K
10:53 11,591.50 11,591.50 11,590.90 11,590.90 243.3K
10:54 11,591.20 11,591.20 11,588.30 11,588.30 92.6K
10:55 11,590.30 11,590.30 11,589.20 11,589.20 189.9K
10:56 11,588.40 11,590.30 11,588.40 11,590.30 283.6K
10:57 11,588.50 11,588.50 11,587.90 11,587.90 104.5K
10:58 11,589.40 11,590.60 11,589.40 11,590.60 307.6K
10:59 11,589.60 11,589.60 11,589.30 11,589.30 133.8K
11:00 11,589.10 11,590.60 11,589.10 11,590.60 436.3K
11:01 11,590.10 11,590.10 11,587.30 11,587.30 270.5K
11:02 11,585.70 11,585.70 11,583.10 11,583.10 580.2K
11:03 11,584.40 11,584.40 11,582.50 11,582.50 298.9K
11:04 11,580.40 11,581.00 11,580.40 11,581.00 452.1K
11:05 11,584.20 11,584.20 11,581.40 11,581.40 258.5K
11:06 11,583.10 11,583.40 11,583.10 11,583.40 151.6K
11:07 11,584.90 11,585.10 11,584.90 11,585.10 572.1K
11:08 11,587.00 11,587.00 11,582.70 11,582.70 254.1K
11:09 11,584.90 11,585.40 11,584.90 11,585.40 344.6K
11:10 11,587.20 11,588.70 11,587.20 11,588.70 463.5K
11:11 11,588.60 11,590.10 11,588.60 11,590.10 159.0K
11:12 11,590.30 11,590.40 11,590.30 11,590.40 259.7K
11:13 11,591.70 11,593.40 11,591.70 11,593.40 352.0K
11:14 11,596.50 11,596.50 11,595.20 11,595.20 376.2K
11:15 11,597.10 11,598.00 11,597.10 11,598.00 137.1K
11:16 11,597.00 11,599.70 11,597.00 11,599.70 145.5K
11:17 11,598.60 11,601.60 11,598.60 11,601.60 124.4K
11:18 11,602.10 11,602.10 11,601.30 11,601.30 112.8K
11:19 11,601.00 11,601.30 11,601.00 11,601.30 540.0K
11:20 11,603.70 11,603.70 11,602.70 11,602.70 191.3K
11:21 11,597.60 11,597.60 11,597.40 11,597.40 147.3K
11:22 11,596.50 11,597.00 11,596.50 11,597.00 204.1K
11:23 11,596.90 11,596.90 11,595.80 11,595.80 501.9K
11:24 11,594.60 11,594.60 11,593.40 11,593.40 142.1K
11:25 11,593.00 11,593.00 11,593.00 11,593.00 165.9K
11:26 11,593.80 11,593.80 11,593.50 11,593.50 330.4K
11:27 11,594.60 11,594.60 11,591.70 11,591.70 355.2K
11:28 11,586.40 11,586.40 11,585.00 11,585.00 325.8K
11:29 11,582.40 11,583.20 11,582.40 11,583.20 288.0K
11:30 11,580.90 11,580.90 11,576.70 11,576.70 526.7K
11:31 11,578.40 11,578.40 11,575.00 11,575.00 350.0K
11:32 11,575.50 11,577.30 11,575.50 11,577.30 260.7K
11:33 11,577.50 11,579.20 11,577.50 11,579.20 125.7K
11:34 11,580.30 11,581.20 11,580.30 11,581.20 87.0K
11:35 11,581.30 11,581.30 11,581.30 11,581.30 151.9K
11:36 11,580.00 11,581.00 11,580.00 11,581.00 82.0K
11:37 11,581.60 11,581.60 11,580.70 11,580.70 168.9K
11:38 11,581.60 11,581.60 11,581.40 11,581.40 142.9K
11:39 11,581.70 11,581.70 11,580.90 11,580.90 171.4K
11:40 11,582.20 11,582.20 11,581.60 11,581.60 203.2K
11:41 11,584.00 11,586.80 11,584.00 11,586.80 150.9K
11:42 11,586.20 11,586.20 11,586.00 11,586.00 232.4K
11:43 11,591.60 11,592.40 11,591.60 11,592.40 720.9K
11:44 11,591.50 11,592.10 11,591.50 11,592.10 158.8K
11:45 11,590.80 11,591.20 11,590.80 11,591.20 76.8K
11:46 11,589.90 11,591.60 11,589.90 11,591.60 161.6K
11:47 11,591.20 11,593.90 11,591.20 11,593.90 593.4K
11:48 11,593.00 11,596.50 11,593.00 11,596.50 229.3K
11:49 11,596.60 11,596.60 11,595.60 11,595.60 101.7K
11:50 11,598.20 11,598.20 11,597.30 11,597.30 120.9K
11:51 11,596.60 11,596.60 11,594.00 11,594.00 249.0K
11:52 11,595.50 11,595.50 11,594.80 11,594.80 227.4K
11:53 11,594.70 11,594.90 11,594.70 11,594.90 192.2K
11:54 11,592.90 11,594.40 11,592.90 11,594.40 128.8K
11:55 11,595.60 11,595.60 11,591.80 11,591.80 374.1K
11:56 11,589.00 11,589.00 11,588.70 11,588.70 120.5K
11:57 11,586.00 11,586.00 11,585.90 11,585.90 268.5K
11:58 11,585.90 11,585.90 11,585.70 11,585.70 206.4K
11:59 11,580.50 11,582.80 11,580.50 11,582.80 235.0K
12:00 11,581.90 11,581.90 11,581.10 11,581.10 0.0K
12:01 11,579.30 11,579.70 11,579.30 11,579.70 72.1K
12:02 11,579.50 11,579.50 11,579.10 11,579.10 54.0K
12:03 11,581.50 11,581.50 11,581.40 11,581.40 29.3K
12:04 11,582.10 11,582.10 11,582.10 11,582.10 92.4K
12:05 11,583.80 11,584.40 11,583.80 11,584.40 102.3K
12:06 11,586.70 11,586.70 11,586.00 11,586.00 64.7K
12:07 11,587.30 11,590.30 11,587.30 11,590.30 31.0K
12:08 11,589.90 11,589.90 11,589.00 11,589.00 419.2K
12:09 11,589.00 11,591.20 11,589.00 11,591.20 168.4K
12:10 11,590.90 11,592.80 11,590.90 11,592.80 163.1K
12:11 11,594.20 11,595.00 11,594.20 11,595.00 324.5K
12:12 11,594.30 11,594.30 11,592.70 11,592.70 435.5K
12:13 11,591.20 11,591.20 11,590.00 11,590.00 279.1K
12:14 11,590.40 11,591.80 11,590.40 11,591.80 274.8K
12:15 11,591.80 11,593.00 11,591.80 11,593.00 376.0K
12:16 11,591.50 11,591.50 11,590.80 11,590.80 416.4K
12:17 11,590.60 11,590.60 11,590.50 11,590.50 92.2K
12:18 11,592.10 11,592.10 11,590.90 11,590.90 1,315.0K
12:19 11,590.40 11,590.40 11,589.80 11,589.80 153.9K
12:20 11,591.90 11,591.90 11,591.70 11,591.70 130.0K
12:21 11,585.90 11,588.30 11,585.90 11,588.30 238.8K
12:22 11,589.00 11,589.00 11,588.20 11,588.20 88.5K
12:23 11,591.20 11,591.20 11,590.90 11,590.90 127.7K
12:24 11,591.10 11,591.40 11,591.10 11,591.40 562.1K
12:25 11,588.90 11,590.10 11,588.90 11,590.10 130.4K
12:26 11,589.50 11,590.20 11,589.50 11,590.20 409.9K
12:27 11,587.80 11,587.80 11,587.70 11,587.70 157.3K
12:28 11,585.70 11,586.70 11,585.70 11,586.70 558.1K
12:29 11,586.90 11,586.90 11,584.80 11,584.80 252.9K
12:30 11,585.50 11,585.60 11,585.50 11,585.60 427.5K
12:31 11,587.20 11,589.10 11,587.20 11,589.10 322.6K
12:32 11,590.40 11,591.10 11,590.40 11,591.10 326.6K
12:33 11,591.80 11,594.70 11,591.80 11,594.70 444.3K
12:34 11,595.60 11,597.20 11,595.60 11,597.20 164.3K
12:35 11,595.60 11,595.60 11,593.00 11,593.00 159.3K
12:36 11,594.90 11,595.30 11,594.90 11,595.30 76.0K
12:37 11,597.80 11,597.80 11,597.50 11,597.50 190.4K
12:38 11,598.40 11,598.40 11,598.20 11,598.20 323.1K
12:39 11,596.80 11,596.80 11,596.30 11,596.30 123.6K
12:40 11,594.60 11,594.60 11,593.50 11,593.50 121.9K
12:41 11,592.40 11,592.40 11,592.20 11,592.20 97.6K
12:42 11,591.10 11,591.10 11,591.10 11,591.10 134.3K
12:43 11,592.60 11,593.30 11,592.60 11,593.30 78.7K
12:44 11,592.10 11,592.50 11,592.10 11,592.50 117.1K
12:45 11,593.40 11,593.40 11,592.60 11,592.60 137.2K
12:46 11,594.50 11,594.50 11,592.80 11,592.80 98.8K
12:47 11,593.80 11,594.90 11,593.80 11,594.90 131.8K
12:48 11,595.00 11,595.30 11,595.00 11,595.30 135.0K
12:49 11,595.70 11,596.50 11,595.70 11,596.50 52.8K
12:50 11,595.80 11,598.60 11,595.80 11,598.60 125.1K
12:51 11,598.70 11,600.50 11,598.70 11,600.50 399.7K
12:52 11,599.50 11,599.50 11,599.30 11,599.30 172.4K
12:53 11,601.20 11,601.20 11,600.80 11,600.80 55.8K
12:54 11,602.00 11,602.00 11,599.70 11,599.70 549.3K
12:55 11,599.70 11,599.70 11,599.40 11,599.40 120.6K
12:56 11,599.10 11,601.20 11,599.10 11,601.20 955.8K
12:57 11,601.80 11,602.40 11,601.80 11,602.40 150.3K
12:58 11,602.60 11,605.30 11,602.60 11,605.30 246.8K
12:59 11,605.80 11,606.20 11,605.80 11,606.20 115.3K
13:00 11,607.00 11,607.00 11,605.90 11,605.90 246.5K
13:01 11,606.40 11,607.80 11,606.40 11,607.80 191.8K
13:02 11,606.30 11,607.30 11,606.30 11,607.30 156.1K
13:03 11,607.00 11,607.00 11,605.80 11,605.80 477.5K
13:04 11,605.40 11,605.40 11,604.00 11,604.00 87.8K
13:05 11,604.70 11,605.90 11,604.70 11,605.90 78.6K
13:06 11,604.90 11,604.90 11,603.40 11,603.40 234.1K
13:07 11,603.70 11,603.90 11,603.70 11,603.90 243.9K
13:08 11,604.70 11,604.90 11,604.70 11,604.90 90.2K
13:09 11,605.00 11,605.50 11,605.00 11,605.50 89.6K
13:10 11,604.30 11,604.30 11,603.70 11,603.70 104.7K
13:11 11,603.60 11,603.60 11,603.10 11,603.10 293.6K
13:12 11,603.80 11,603.80 11,603.00 11,603.00 159.1K
13:13 11,604.80 11,604.80 11,603.50 11,603.50 133.8K
13:14 11,604.90 11,604.90 11,603.70 11,603.70 85.9K
13:15 11,604.10 11,604.40 11,604.10 11,604.40 57.6K
13:16 11,605.20 11,605.20 11,604.50 11,604.50 113.9K
13:17 11,605.10 11,605.90 11,605.10 11,605.90 85.4K
13:18 11,603.00 11,603.20 11,603.00 11,603.20 535.9K
13:19 11,602.10 11,602.90 11,602.10 11,602.90 93.7K
13:20 11,602.20 11,602.20 11,601.00 11,601.00 88.2K
13:21 11,602.80 11,603.60 11,602.80 11,603.60 69.1K
13:22 11,603.30 11,603.30 11,602.20 11,602.20 67.9K
13:23 11,602.80 11,603.40 11,602.80 11,603.40 481.0K
13:24 11,602.20 11,602.20 11,601.10 11,601.10 102.6K
13:25 11,601.50 11,604.10 11,601.50 11,604.10 87.3K
13:26 11,602.40 11,603.70 11,602.40 11,603.70 161.6K
13:27 11,601.00 11,601.00 11,600.70 11,600.70 251.5K
13:28 11,601.60 11,601.60 11,600.80 11,600.80 99.0K
13:29 11,602.10 11,602.10 11,600.30 11,600.30 180.5K
13:30 11,599.50 11,599.50 11,598.10 11,598.10 279.6K
13:31 11,600.90 11,602.20 11,600.90 11,602.20 449.9K
13:32 11,602.50 11,602.50 11,601.30 11,601.30 136.0K
13:33 11,601.40 11,603.00 11,601.40 11,603.00 138.7K
13:34 11,601.10 11,601.10 11,600.90 11,600.90 210.6K
13:35 11,599.90 11,601.00 11,599.90 11,601.00 77.4K
13:36 11,601.30 11,602.50 11,601.30 11,602.50 350.3K
13:37 11,597.90 11,600.30 11,597.90 11,600.30 78.2K
13:38 11,598.80 11,598.80 11,597.20 11,597.20 138.8K
13:39 11,598.60 11,598.70 11,598.60 11,598.70 110.3K
13:40 11,598.30 11,599.20 11,598.30 11,599.20 192.7K
13:41 11,599.30 11,599.30 11,598.20 11,598.20 64.0K
13:42 11,597.80 11,597.80 11,597.40 11,597.40 55.5K
13:43 11,596.30 11,596.90 11,596.30 11,596.90 60.7K
13:44 11,594.20 11,594.80 11,594.20 11,594.80 259.7K
13:45 11,596.20 11,596.80 11,596.20 11,596.80 80.4K
13:46 11,596.50 11,596.80 11,596.50 11,596.80 133.9K
13:47 11,595.00 11,595.00 11,591.60 11,591.60 217.5K
13:48 11,591.20 11,591.20 11,590.80 11,590.80 256.6K
13:49 11,590.00 11,590.00 11,589.70 11,589.70 98.2K
13:50 11,589.60 11,590.80 11,589.60 11,590.80 197.6K
13:51 11,588.80 11,589.20 11,588.80 11,589.20 131.3K
13:52 11,587.30 11,590.90 11,587.30 11,590.90 196.0K
13:53 11,590.50 11,590.50 11,588.80 11,588.80 94.2K
13:54 11,590.50 11,590.50 11,588.30 11,588.30 131.0K
13:55 11,591.40 11,591.40 11,589.30 11,589.30 163.9K
13:56 11,591.10 11,591.30 11,591.10 11,591.30 121.0K
13:57 11,590.00 11,590.10 11,590.00 11,590.10 62.5K
13:58 11,589.60 11,589.60 11,589.50 11,589.50 146.7K
13:59 11,592.10 11,592.10 11,590.70 11,590.70 136.6K
14:00 11,589.20 11,589.20 11,589.00 11,589.00 601.6K
14:01 11,589.00 11,589.00 11,588.50 11,588.50 87.7K
14:02 11,589.10 11,589.10 11,588.70 11,588.70 125.0K
14:03 11,588.90 11,589.50 11,588.90 11,589.50 114.5K
14:04 11,589.20 11,589.20 11,588.80 11,588.80 102.9K
14:05 11,591.60 11,592.80 11,591.60 11,592.80 196.6K
14:06 11,592.10 11,592.90 11,592.10 11,592.90 211.3K
14:07 11,592.80 11,592.80 11,590.30 11,590.30 108.8K
14:08 11,590.60 11,591.40 11,590.60 11,591.40 97.7K
14:09 11,590.20 11,590.20 11,588.40 11,588.40 63.5K
14:10 11,590.10 11,590.10 11,589.80 11,589.80 187.3K
14:11 11,587.30 11,587.30 11,586.10 11,586.10 196.1K
14:12 11,589.50 11,589.50 11,589.00 11,589.00 123.3K
14:13 11,589.30 11,589.30 11,588.40 11,588.40 204.4K
14:14 11,587.70 11,587.70 11,587.50 11,587.50 76.9K
14:15 11,586.60 11,589.30 11,586.60 11,589.30 121.2K
14:16 11,588.60 11,588.60 11,586.40 11,586.40 171.9K
14:17 11,585.60 11,586.30 11,585.60 11,586.30 71.1K
14:18 11,586.20 11,587.20 11,586.20 11,587.20 138.3K
14:19 11,587.70 11,587.70 11,587.70 11,587.70 174.2K
14:20 11,585.90 11,585.90 11,584.50 11,584.50 168.3K
14:21 11,585.90 11,586.00 11,585.90 11,586.00 655.4K
14:22 11,587.50 11,587.50 11,586.30 11,586.30 199.3K
14:23 11,588.20 11,588.20 11,587.30 11,587.30 93.4K
14:24 11,588.40 11,588.40 11,587.50 11,587.50 132.3K
14:25 11,589.50 11,589.50 11,589.00 11,589.00 137.9K
14:26 11,588.50 11,588.50 11,587.20 11,587.20 144.8K
14:27 11,588.50 11,589.10 11,588.50 11,589.10 258.9K
14:28 11,588.30 11,590.70 11,588.30 11,590.70 105.9K
14:29 11,590.80 11,590.80 11,590.50 11,590.50 173.1K
14:30 11,590.00 11,590.80 11,590.00 11,590.80 138.4K
14:31 11,591.10 11,591.10 11,590.40 11,590.40 119.2K
14:32 11,591.00 11,592.10 11,591.00 11,592.10 147.8K
14:33 11,590.70 11,591.10 11,590.70 11,591.10 103.9K
14:34 11,590.50 11,590.80 11,590.50 11,590.80 111.3K
14:35 11,590.70 11,591.50 11,590.70 11,591.50 108.2K
14:36 11,591.80 11,591.80 11,591.00 11,591.00 126.1K
14:37 11,590.80 11,590.80 11,590.50 11,590.50 409.6K
14:38 11,589.80 11,589.80 11,588.90 11,588.90 120.4K
14:39 11,588.80 11,588.80 11,588.40 11,588.40 85.4K
14:40 11,591.60 11,591.60 11,590.10 11,590.10 272.4K
14:41 11,591.70 11,591.70 11,587.70 11,587.70 232.3K
14:42 11,590.30 11,590.30 11,588.80 11,588.80 263.6K
14:43 11,588.40 11,588.60 11,588.40 11,588.60 156.7K
14:44 11,589.20 11,589.20 11,588.60 11,588.60 73.4K
14:45 11,587.30 11,589.70 11,587.30 11,589.70 78.0K
14:46 11,590.40 11,590.40 11,589.90 11,589.90 169.1K
14:47 11,590.60 11,590.70 11,590.60 11,590.70 154.2K
14:48 11,589.40 11,591.30 11,589.40 11,591.30 155.2K
14:49 11,590.00 11,590.60 11,590.00 11,590.60 113.7K
14:50 11,589.40 11,589.40 11,589.20 11,589.20 141.4K
14:51 11,588.80 11,590.50 11,588.80 11,590.50 195.2K
14:52 11,589.90 11,590.40 11,589.90 11,590.40 265.6K
14:53 11,590.90 11,591.00 11,590.90 11,591.00 151.8K
14:54 11,590.10 11,590.10 11,588.40 11,588.40 181.1K
14:55 11,589.70 11,589.70 11,589.10 11,589.10 113.9K
14:56 11,590.10 11,590.10 11,589.50 11,589.50 212.9K
14:57 11,589.50 11,590.00 11,589.50 11,590.00 133.9K
14:58 11,587.80 11,588.90 11,587.80 11,588.90 80.6K
14:59 11,587.10 11,589.90 11,587.10 11,589.90 215.9K
15:00 11,589.30 11,589.30 11,587.90 11,587.90 161.5K
15:01 11,588.00 11,588.00 11,586.30 11,586.30 236.9K
15:02 11,584.20 11,584.70 11,584.20 11,584.70 173.8K
15:03 11,586.20 11,586.40 11,586.20 11,586.40 136.6K
15:04 11,586.70 11,586.70 11,585.90 11,585.90 118.8K
15:05 11,586.20 11,587.90 11,586.20 11,587.90 231.5K
15:06 11,587.90 11,589.30 11,587.90 11,589.30 110.5K
15:07 11,589.30 11,589.30 11,588.40 11,588.40 129.5K
15:08 11,586.80 11,586.80 11,585.90 11,585.90 179.3K
15:09 11,588.50 11,588.50 11,587.70 11,587.70 1,723.9K
15:10 11,588.30 11,588.30 11,587.50 11,587.50 577.2K
15:11 11,586.30 11,587.10 11,586.30 11,587.10 133.4K
15:12 11,586.20 11,586.30 11,586.20 11,586.30 102.6K
15:13 11,586.10 11,586.10 11,585.90 11,585.90 121.7K
15:14 11,586.20 11,587.10 11,586.20 11,587.10 289.2K
15:15 11,585.30 11,587.10 11,585.30 11,587.10 202.9K
15:16 11,586.20 11,586.30 11,586.20 11,586.30 132.6K
15:17 11,584.60 11,585.80 11,584.60 11,585.80 838.0K
15:18 11,584.20 11,584.30 11,584.20 11,584.30 121.5K
15:19 11,586.20 11,587.10 11,586.20 11,587.10 419.7K
15:20 11,588.20 11,588.20 11,587.60 11,587.60 227.2K
15:21 11,586.10 11,586.10 11,585.00 11,585.00 168.5K
15:22 11,585.40 11,585.40 11,583.30 11,583.30 568.1K
15:23 11,583.70 11,583.70 11,582.30 11,582.30 254.8K
15:24 11,583.90 11,584.00 11,583.90 11,584.00 173.5K
15:25 11,584.80 11,584.80 11,582.50 11,582.50 221.1K
15:26 11,582.20 11,582.20 11,581.40 11,581.40 151.3K
15:27 11,578.40 11,578.90 11,578.40 11,578.90 286.9K
15:28 11,578.00 11,578.00 11,577.50 11,577.50 196.4K
15:29 11,578.80 11,579.60 11,578.80 11,579.60 140.5K
15:30 11,580.50 11,581.20 11,580.50 11,581.20 256.4K
15:31 11,579.30 11,579.70 11,579.30 11,579.70 195.9K
15:32 11,580.00 11,580.80 11,580.00 11,580.80 152.4K
15:33 11,579.20 11,581.10 11,579.20 11,581.10 205.1K
15:34 11,581.20 11,582.10 11,581.20 11,582.10 366.8K
15:35 11,582.00 11,582.00 11,581.30 11,581.30 298.0K
15:36 11,579.80 11,582.10 11,579.80 11,582.10 267.3K
15:37 11,578.40 11,578.40 11,578.00 11,578.00 209.6K
15:38 11,578.10 11,578.10 11,577.00 11,577.00 222.7K
15:39 11,578.40 11,579.20 11,578.40 11,579.20 251.1K
15:40 11,580.50 11,580.50 11,579.00 11,579.00 618.1K
15:41 11,580.70 11,581.90 11,580.70 11,581.90 214.5K
15:42 11,581.80 11,581.80 11,581.60 11,581.60 113.9K
15:43 11,582.30 11,582.30 11,580.40 11,580.40 234.1K
15:44 11,582.50 11,582.50 11,581.80 11,581.80 191.2K
15:45 11,582.20 11,582.20 11,579.40 11,579.40 322.1K
15:46 11,578.90 11,579.90 11,578.90 11,579.90 236.5K
15:47 11,580.70 11,580.70 11,579.80 11,579.80 309.1K
15:48 11,582.00 11,582.00 11,580.50 11,580.50 245.9K
15:49 11,580.00 11,582.50 11,580.00 11,582.50 214.0K
15:50 11,581.60 11,581.60 11,579.80 11,579.80 452.1K
15:51 11,581.10 11,581.10 11,579.30 11,579.30 359.7K
15:52 11,579.00 11,579.00 11,578.30 11,578.30 350.9K
15:53 11,579.10 11,579.10 11,576.60 11,576.60 436.9K
15:54 11,578.50 11,578.90 11,578.50 11,578.90 887.4K
15:55 11,577.80 11,579.40 11,577.80 11,579.40 527.7K
15:56 11,579.40 11,579.40 11,578.40 11,578.40 354.0K
15:57 11,576.80 11,580.10 11,576.80 11,580.10 1,024.9K
15:58 11,579.40 11,579.40 11,579.20 11,579.20 400.7K
15:59 11,579.20 11,579.50 11,579.20 11,579.50 402.3K
16:00 11,582.60 11,582.60 11,582.20 11,582.20 107.1K
16:01 11,582.20 11,582.20 11,582.20 11,582.20 0.0K
16:02 11,582.20 11,582.20 11,582.20 11,582.20 0.0K
16:03 11,582.20 11,582.20 11,582.20 11,582.20 0.0K
16:04 11,582.20 11,593.80 11,582.20 11,593.80 36,970.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available