S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 11,521.00 11,521.00 11,476.10 11,476.10 4,721.9K
10:00 11,488.70 11,488.70 11,476.00 11,476.00 2,181.1K
10:01 11,460.90 11,465.40 11,460.90 11,465.40 1,115.5K
10:02 11,471.80 11,478.00 11,471.80 11,478.00 2,140.6K
10:03 11,473.10 11,482.00 11,473.10 11,482.00 605.2K
10:04 11,485.10 11,485.10 11,481.60 11,481.60 1,098.9K
10:05 11,484.40 11,484.40 11,481.70 11,481.70 362.2K
10:06 11,484.40 11,487.90 11,484.40 11,487.90 857.1K
10:07 11,485.00 11,492.80 11,485.00 11,492.80 273.5K
10:08 11,492.30 11,494.20 11,492.30 11,494.20 869.2K
10:09 11,488.30 11,488.30 11,483.80 11,483.80 370.5K
10:10 11,482.40 11,482.40 11,480.50 11,480.50 703.5K
10:11 11,480.50 11,481.40 11,480.50 11,481.40 1,507.5K
10:12 11,484.20 11,487.90 11,484.20 11,487.90 861.1K
10:13 11,489.80 11,489.80 11,489.50 11,489.50 495.3K
10:14 11,487.70 11,489.60 11,487.70 11,489.60 340.3K
10:15 11,488.00 11,488.00 11,478.10 11,478.10 610.4K
10:16 11,474.70 11,475.70 11,474.70 11,475.70 353.9K
10:17 11,475.80 11,476.60 11,475.80 11,476.60 93.9K
10:18 11,476.20 11,478.80 11,476.20 11,478.80 683.9K
10:19 11,478.20 11,480.00 11,478.20 11,480.00 836.4K
10:20 11,482.70 11,483.70 11,482.70 11,483.70 346.0K
10:21 11,486.90 11,489.50 11,486.90 11,489.50 250.3K
10:22 11,492.00 11,493.60 11,492.00 11,493.60 149.8K
10:23 11,495.00 11,495.20 11,495.00 11,495.20 135.8K
10:24 11,492.80 11,494.80 11,492.80 11,494.80 246.9K
10:25 11,493.00 11,493.00 11,492.70 11,492.70 606.6K
10:26 11,494.20 11,495.90 11,494.20 11,495.90 118.6K
10:27 11,494.40 11,496.50 11,494.40 11,496.50 187.9K
10:28 11,495.60 11,497.20 11,495.60 11,497.20 411.5K
10:29 11,497.40 11,497.40 11,495.20 11,495.20 440.8K
10:30 11,496.20 11,496.30 11,496.20 11,496.30 211.0K
10:31 11,497.00 11,497.00 11,494.80 11,494.80 120.8K
10:32 11,494.30 11,494.90 11,494.30 11,494.90 220.2K
10:33 11,496.60 11,496.60 11,496.50 11,496.50 180.4K
10:34 11,496.90 11,498.10 11,496.90 11,498.10 249.2K
10:35 11,497.50 11,497.50 11,496.40 11,496.40 255.8K
10:36 11,495.40 11,495.90 11,495.40 11,495.90 198.5K
10:37 11,495.20 11,495.20 11,492.60 11,492.60 149.0K
10:38 11,492.60 11,492.60 11,491.20 11,491.20 269.0K
10:39 11,489.00 11,492.40 11,489.00 11,492.40 741.1K
10:40 11,492.00 11,492.00 11,491.30 11,491.30 252.0K
10:41 11,490.30 11,491.20 11,490.30 11,491.20 267.5K
10:42 11,492.50 11,494.40 11,492.50 11,494.40 669.9K
10:43 11,495.70 11,495.70 11,495.10 11,495.10 131.2K
10:44 11,494.70 11,494.90 11,494.70 11,494.90 119.0K
10:45 11,494.40 11,494.40 11,494.40 11,494.40 154.6K
10:46 11,492.80 11,494.00 11,492.80 11,494.00 627.6K
10:47 11,493.90 11,493.90 11,491.80 11,491.80 859.5K
10:48 11,493.30 11,493.30 11,492.90 11,492.90 325.7K
10:49 11,495.50 11,495.50 11,495.30 11,495.30 478.3K
10:50 11,496.30 11,498.20 11,496.30 11,498.20 125.9K
10:51 11,495.30 11,496.90 11,495.30 11,496.90 572.2K
10:52 11,497.80 11,497.80 11,497.80 11,497.80 170.5K
10:53 11,497.80 11,497.80 11,497.50 11,497.50 275.0K
10:54 11,497.20 11,497.20 11,496.70 11,496.70 78.4K
10:55 11,495.20 11,495.80 11,495.20 11,495.80 635.3K
10:56 11,495.10 11,496.00 11,495.10 11,496.00 248.0K
10:57 11,496.40 11,497.30 11,496.40 11,497.30 199.3K
10:58 11,498.10 11,499.60 11,498.10 11,499.60 158.5K
10:59 11,500.40 11,502.10 11,500.40 11,502.10 267.5K
11:00 11,500.50 11,500.50 11,499.90 11,499.90 466.9K
11:01 11,497.40 11,497.40 11,497.40 11,497.40 420.2K
11:02 11,498.60 11,499.10 11,498.60 11,499.10 815.5K
11:03 11,502.40 11,502.50 11,502.40 11,502.50 260.9K
11:04 11,502.50 11,502.50 11,500.50 11,500.50 177.5K
11:05 11,500.20 11,500.20 11,500.20 11,500.20 176.7K
11:06 11,500.10 11,501.60 11,500.10 11,501.60 135.7K
11:07 11,497.40 11,499.30 11,497.40 11,499.30 364.9K
11:08 11,500.90 11,500.90 11,499.30 11,499.30 251.1K
11:09 11,499.90 11,500.00 11,499.90 11,500.00 308.8K
11:10 11,501.20 11,501.90 11,501.20 11,501.90 220.6K
11:11 11,503.80 11,503.80 11,501.80 11,501.80 179.6K
11:12 11,501.00 11,501.00 11,500.90 11,500.90 127.3K
11:13 11,498.90 11,500.60 11,498.90 11,500.60 177.2K
11:14 11,501.80 11,501.80 11,498.90 11,498.90 201.2K
11:15 11,497.90 11,497.90 11,496.30 11,496.30 446.5K
11:16 11,497.10 11,498.00 11,497.10 11,498.00 215.8K
11:17 11,496.20 11,496.20 11,494.30 11,494.30 385.8K
11:18 11,493.20 11,493.20 11,492.80 11,492.80 235.1K
11:19 11,489.80 11,489.80 11,487.80 11,487.80 133.4K
11:20 11,487.20 11,488.10 11,487.20 11,488.10 217.5K
11:21 11,487.70 11,487.70 11,485.50 11,485.50 272.5K
11:22 11,484.00 11,486.30 11,484.00 11,486.30 130.5K
11:23 11,485.50 11,485.50 11,483.20 11,483.20 320.7K
11:24 11,484.90 11,484.90 11,484.00 11,484.00 83.4K
11:25 11,482.20 11,482.20 11,479.70 11,479.70 233.7K
11:26 11,479.80 11,481.00 11,479.80 11,481.00 108.6K
11:27 11,478.70 11,480.10 11,478.70 11,480.10 287.0K
11:28 11,479.60 11,480.40 11,479.60 11,480.40 283.5K
11:29 11,480.90 11,480.90 11,480.40 11,480.40 104.1K
11:30 11,478.80 11,478.90 11,478.80 11,478.90 355.0K
11:31 11,478.20 11,478.20 11,477.50 11,477.50 635.8K
11:32 11,476.70 11,479.50 11,476.70 11,479.50 268.3K
11:33 11,479.30 11,479.30 11,477.60 11,477.60 184.2K
11:34 11,476.10 11,476.10 11,476.10 11,476.10 214.1K
11:35 11,475.60 11,475.60 11,474.60 11,474.60 153.1K
11:36 11,474.00 11,474.00 11,473.10 11,473.10 149.2K
11:37 11,473.10 11,473.10 11,472.80 11,472.80 224.8K
11:38 11,471.10 11,472.40 11,471.10 11,472.40 119.8K
11:39 11,470.80 11,470.80 11,469.60 11,469.60 187.1K
11:40 11,470.40 11,473.10 11,470.40 11,473.10 228.2K
11:41 11,476.10 11,476.10 11,475.80 11,475.80 976.6K
11:42 11,475.30 11,475.30 11,474.80 11,474.80 257.4K
11:43 11,473.30 11,474.00 11,473.30 11,474.00 346.9K
11:44 11,473.00 11,474.90 11,473.00 11,474.90 419.8K
11:45 11,475.00 11,475.00 11,474.30 11,474.30 295.1K
11:46 11,475.10 11,475.10 11,474.40 11,474.40 248.7K
11:47 11,473.90 11,475.70 11,473.90 11,475.70 174.0K
11:48 11,475.10 11,475.50 11,475.10 11,475.50 317.2K
11:49 11,475.80 11,475.80 11,475.70 11,475.70 206.3K
11:50 11,475.90 11,475.90 11,473.60 11,473.60 257.3K
11:51 11,475.30 11,475.30 11,474.10 11,474.10 565.1K
11:52 11,473.30 11,473.30 11,473.30 11,473.30 223.5K
11:53 11,477.70 11,477.70 11,474.70 11,474.70 257.5K
11:54 11,474.60 11,474.60 11,474.20 11,474.20 168.4K
11:55 11,473.10 11,473.90 11,473.10 11,473.90 479.2K
11:56 11,473.00 11,473.50 11,473.00 11,473.50 340.3K
11:57 11,474.10 11,474.10 11,473.90 11,473.90 630.6K
11:58 11,477.40 11,477.40 11,475.40 11,475.40 245.6K
11:59 11,475.80 11,476.50 11,475.80 11,476.50 1,005.1K
12:00 11,476.60 11,478.20 11,476.60 11,478.20 0.0K
12:01 11,478.70 11,483.00 11,478.70 11,483.00 132.3K
12:02 11,482.20 11,482.20 11,481.80 11,481.80 146.6K
12:03 11,481.40 11,481.40 11,479.40 11,479.40 354.3K
12:04 11,479.70 11,481.80 11,479.70 11,481.80 206.2K
12:05 11,481.70 11,482.60 11,481.70 11,482.60 693.2K
12:06 11,483.60 11,483.60 11,483.60 11,483.60 120.6K
12:07 11,484.80 11,484.80 11,481.80 11,481.80 232.5K
12:08 11,481.30 11,484.20 11,481.30 11,484.20 114.3K
12:09 11,483.80 11,483.80 11,483.50 11,483.50 295.5K
12:10 11,483.70 11,484.90 11,483.70 11,484.90 135.3K
12:11 11,486.30 11,486.40 11,486.30 11,486.40 204.7K
12:12 11,486.80 11,486.80 11,486.30 11,486.30 59.3K
12:13 11,490.70 11,490.70 11,490.50 11,490.50 159.4K
12:14 11,488.80 11,489.70 11,488.80 11,489.70 229.6K
12:15 11,491.10 11,492.00 11,491.10 11,492.00 374.2K
12:16 11,492.20 11,492.20 11,489.70 11,489.70 228.9K
12:17 11,489.60 11,489.60 11,489.20 11,489.20 347.5K
12:18 11,489.30 11,491.70 11,489.30 11,491.70 376.8K
12:19 11,491.90 11,491.90 11,491.00 11,491.00 178.7K
12:20 11,490.00 11,490.00 11,489.20 11,489.20 140.8K
12:21 11,490.10 11,490.10 11,489.80 11,489.80 369.1K
12:22 11,489.80 11,493.10 11,489.80 11,493.10 804.4K
12:23 11,493.70 11,493.80 11,493.70 11,493.80 122.9K
12:24 11,494.40 11,494.50 11,494.40 11,494.50 933.2K
12:25 11,495.50 11,496.60 11,495.50 11,496.60 403.8K
12:26 11,498.70 11,498.70 11,497.20 11,497.20 292.5K
12:27 11,496.70 11,497.30 11,496.70 11,497.30 340.2K
12:28 11,497.70 11,497.70 11,496.80 11,496.80 205.0K
12:29 11,497.90 11,498.30 11,497.90 11,498.30 269.8K
12:30 11,495.90 11,495.90 11,494.80 11,494.80 442.9K
12:31 11,491.80 11,492.10 11,491.80 11,492.10 104.5K
12:32 11,494.70 11,495.30 11,494.70 11,495.30 211.8K
12:33 11,494.60 11,495.90 11,494.60 11,495.90 152.0K
12:34 11,495.50 11,496.40 11,495.50 11,496.40 229.7K
12:35 11,497.70 11,497.70 11,497.60 11,497.60 69.7K
12:36 11,498.70 11,498.70 11,497.50 11,497.50 135.0K
12:37 11,497.00 11,497.00 11,495.20 11,495.20 209.0K
12:38 11,494.40 11,494.70 11,494.40 11,494.70 244.9K
12:39 11,492.40 11,493.60 11,492.40 11,493.60 344.2K
12:40 11,492.60 11,492.60 11,492.30 11,492.30 123.0K
12:41 11,492.10 11,492.10 11,491.00 11,491.00 594.7K
12:42 11,490.90 11,490.90 11,489.30 11,489.30 385.0K
12:43 11,488.40 11,488.40 11,486.10 11,486.10 255.9K
12:44 11,486.40 11,486.40 11,485.30 11,485.30 148.6K
12:45 11,485.70 11,485.70 11,485.30 11,485.30 149.9K
12:46 11,486.80 11,486.80 11,486.20 11,486.20 256.1K
12:47 11,485.10 11,485.10 11,483.40 11,483.40 461.2K
12:48 11,483.20 11,483.20 11,482.00 11,482.00 120.7K
12:49 11,480.70 11,480.70 11,480.70 11,480.70 218.1K
12:50 11,483.10 11,483.20 11,483.10 11,483.20 114.6K
12:51 11,482.80 11,483.30 11,482.80 11,483.30 125.0K
12:52 11,482.50 11,482.70 11,482.50 11,482.70 116.9K
12:53 11,482.80 11,482.80 11,481.60 11,481.60 343.3K
12:54 11,482.30 11,483.00 11,482.30 11,483.00 122.4K
12:55 11,482.70 11,482.70 11,482.40 11,482.40 892.4K
12:56 11,481.60 11,481.60 11,481.30 11,481.30 230.5K
12:57 11,480.30 11,481.20 11,480.30 11,481.20 197.0K
12:58 11,482.00 11,483.70 11,482.00 11,483.70 550.4K
12:59 11,481.20 11,482.10 11,481.20 11,482.10 224.6K
13:00 11,482.10 11,482.10 11,482.00 11,482.00 81.7K
13:01 11,483.50 11,483.70 11,483.50 11,483.70 135.5K
13:02 11,482.80 11,483.90 11,482.80 11,483.90 168.6K
13:03 11,485.30 11,485.30 11,484.40 11,484.40 157.2K
13:04 11,483.90 11,484.50 11,483.90 11,484.50 79.1K
13:05 11,483.30 11,485.30 11,483.30 11,485.30 290.5K
13:06 11,484.80 11,484.80 11,484.30 11,484.30 117.3K
13:07 11,484.60 11,485.00 11,484.60 11,485.00 70.1K
13:08 11,485.30 11,485.60 11,485.30 11,485.60 78.2K
13:09 11,484.10 11,486.70 11,484.10 11,486.70 765.4K
13:10 11,486.80 11,486.80 11,486.60 11,486.60 121.1K
13:11 11,486.00 11,486.00 11,484.80 11,484.80 86.4K
13:12 11,485.50 11,486.60 11,485.50 11,486.60 93.8K
13:13 11,484.60 11,484.60 11,484.30 11,484.30 164.3K
13:14 11,484.70 11,485.30 11,484.70 11,485.30 313.0K
13:15 11,486.20 11,486.20 11,484.90 11,484.90 161.6K
13:16 11,486.00 11,486.00 11,485.10 11,485.10 306.8K
13:17 11,483.80 11,484.00 11,483.80 11,484.00 383.2K
13:18 11,485.10 11,485.10 11,483.90 11,483.90 116.8K
13:19 11,482.60 11,485.00 11,482.60 11,485.00 171.0K
13:20 11,482.50 11,483.10 11,482.50 11,483.10 160.6K
13:21 11,485.50 11,485.50 11,484.90 11,484.90 163.1K
13:22 11,483.80 11,483.90 11,483.80 11,483.90 147.0K
13:23 11,483.80 11,484.30 11,483.80 11,484.30 82.5K
13:24 11,484.60 11,484.60 11,484.20 11,484.20 72.0K
13:25 11,484.70 11,485.40 11,484.70 11,485.40 97.0K
13:26 11,486.10 11,486.10 11,485.80 11,485.80 109.5K
13:27 11,485.50 11,486.20 11,485.50 11,486.20 294.1K
13:28 11,487.00 11,487.00 11,486.00 11,486.00 58.1K
13:29 11,487.60 11,487.60 11,487.50 11,487.50 192.0K
13:30 11,487.20 11,487.20 11,485.30 11,485.30 108.6K
13:31 11,484.10 11,485.40 11,484.10 11,485.40 169.7K
13:32 11,484.20 11,484.30 11,484.20 11,484.30 401.9K
13:33 11,483.40 11,483.40 11,481.70 11,481.70 881.9K
13:34 11,482.70 11,482.70 11,481.50 11,481.50 337.8K
13:35 11,481.90 11,482.80 11,481.90 11,482.80 180.5K
13:36 11,483.50 11,483.50 11,483.10 11,483.10 481.2K
13:37 11,482.50 11,483.70 11,482.50 11,483.70 216.5K
13:38 11,485.40 11,485.40 11,484.80 11,484.80 335.5K
13:39 11,485.80 11,485.80 11,485.30 11,485.30 106.3K
13:40 11,484.50 11,484.50 11,484.30 11,484.30 168.5K
13:41 11,485.20 11,485.60 11,485.20 11,485.60 229.4K
13:42 11,485.60 11,485.60 11,483.80 11,483.80 199.6K
13:43 11,485.60 11,485.60 11,484.40 11,484.40 101.3K
13:44 11,484.90 11,484.90 11,484.00 11,484.00 72.7K
13:45 11,485.80 11,485.80 11,483.80 11,483.80 101.2K
13:46 11,484.10 11,484.80 11,484.10 11,484.80 243.8K
13:47 11,487.20 11,487.20 11,485.80 11,485.80 102.6K
13:48 11,485.10 11,485.30 11,485.10 11,485.30 113.6K
13:49 11,484.70 11,485.00 11,484.70 11,485.00 325.4K
13:50 11,482.90 11,482.90 11,480.80 11,480.80 123.2K
13:51 11,479.00 11,481.00 11,479.00 11,481.00 160.6K
13:52 11,480.30 11,481.60 11,480.30 11,481.60 162.7K
13:53 11,481.50 11,481.50 11,481.20 11,481.20 135.2K
13:54 11,481.60 11,481.60 11,481.60 11,481.60 68.6K
13:55 11,482.90 11,482.90 11,481.30 11,481.30 514.3K
13:56 11,481.30 11,481.30 11,479.70 11,479.70 767.5K
13:57 11,477.30 11,477.30 11,477.10 11,477.10 164.6K
13:58 11,477.40 11,477.40 11,475.70 11,475.70 284.7K
13:59 11,474.00 11,475.90 11,474.00 11,475.90 158.2K
14:00 11,475.30 11,477.00 11,475.30 11,477.00 375.1K
14:01 11,476.60 11,477.10 11,476.60 11,477.10 446.2K
14:02 11,477.00 11,477.20 11,477.00 11,477.20 191.4K
14:03 11,476.40 11,476.40 11,475.30 11,475.30 252.7K
14:04 11,475.50 11,475.50 11,474.90 11,474.90 106.1K
14:05 11,474.40 11,474.40 11,473.90 11,473.90 391.6K
14:06 11,473.00 11,473.20 11,473.00 11,473.20 113.3K
14:07 11,472.40 11,472.40 11,471.30 11,471.30 142.5K
14:08 11,472.10 11,472.10 11,471.40 11,471.40 143.0K
14:09 11,472.00 11,472.00 11,471.80 11,471.80 728.7K
14:10 11,472.10 11,472.10 11,471.80 11,471.80 94.5K
14:11 11,472.00 11,472.00 11,471.50 11,471.50 299.9K
14:12 11,471.00 11,471.00 11,469.80 11,469.80 633.2K
14:13 11,470.10 11,470.10 11,468.70 11,468.70 220.5K
14:14 11,469.70 11,469.70 11,468.20 11,468.20 546.6K
14:15 11,467.40 11,469.10 11,467.40 11,469.10 228.1K
14:16 11,469.70 11,469.70 11,465.90 11,465.90 533.5K
14:17 11,465.60 11,465.60 11,463.60 11,463.60 405.8K
14:18 11,464.60 11,464.60 11,462.60 11,462.60 175.7K
14:19 11,462.50 11,462.60 11,462.50 11,462.60 264.5K
14:20 11,464.50 11,465.00 11,464.50 11,465.00 182.2K
14:21 11,464.40 11,464.40 11,464.20 11,464.20 707.0K
14:22 11,465.60 11,465.60 11,465.40 11,465.40 312.5K
14:23 11,466.90 11,466.90 11,465.70 11,465.70 275.3K
14:24 11,466.10 11,466.10 11,464.80 11,464.80 223.5K
14:25 11,465.10 11,465.10 11,464.40 11,464.40 202.2K
14:26 11,463.20 11,464.80 11,463.20 11,464.80 3,808.6K
14:27 11,469.00 11,469.00 11,467.40 11,467.40 485.1K
14:28 11,466.30 11,466.30 11,465.70 11,465.70 164.2K
14:29 11,466.90 11,466.90 11,466.70 11,466.70 141.0K
14:30 11,467.10 11,467.20 11,467.10 11,467.20 342.7K
14:31 11,467.90 11,468.00 11,467.90 11,468.00 231.7K
14:32 11,469.50 11,469.50 11,467.10 11,467.10 131.1K
14:33 11,468.00 11,468.00 11,468.00 11,468.00 167.3K
14:34 11,470.30 11,470.30 11,469.60 11,469.60 128.3K
14:35 11,471.10 11,471.40 11,471.10 11,471.40 94.5K
14:36 11,472.80 11,473.60 11,472.80 11,473.60 201.5K
14:37 11,476.00 11,476.00 11,473.10 11,473.10 77.9K
14:38 11,473.60 11,476.00 11,473.60 11,476.00 230.0K
14:39 11,476.10 11,476.50 11,476.10 11,476.50 150.8K
14:40 11,476.30 11,476.30 11,474.60 11,474.60 348.0K
14:41 11,474.70 11,474.80 11,474.70 11,474.80 127.1K
14:42 11,474.20 11,474.20 11,474.00 11,474.00 421.7K
14:43 11,475.90 11,475.90 11,474.50 11,474.50 1,024.0K
14:44 11,473.80 11,474.20 11,473.80 11,474.20 125.0K
14:45 11,473.80 11,474.60 11,473.80 11,474.60 131.6K
14:46 11,475.60 11,477.00 11,475.60 11,477.00 569.6K
14:47 11,476.00 11,476.00 11,474.80 11,474.80 729.9K
14:48 11,475.70 11,477.00 11,475.70 11,477.00 246.0K
14:49 11,477.20 11,477.70 11,477.20 11,477.70 437.2K
14:50 11,477.20 11,477.20 11,476.70 11,476.70 176.2K
14:51 11,478.30 11,478.50 11,478.30 11,478.50 242.2K
14:52 11,478.10 11,478.30 11,478.10 11,478.30 257.4K
14:53 11,477.50 11,477.50 11,477.50 11,477.50 140.2K
14:54 11,477.50 11,478.00 11,477.50 11,478.00 795.5K
14:55 11,478.00 11,479.20 11,478.00 11,479.20 393.7K
14:56 11,480.40 11,480.40 11,478.80 11,478.80 229.6K
14:57 11,478.60 11,479.90 11,478.60 11,479.90 250.6K
14:58 11,478.20 11,479.00 11,478.20 11,479.00 121.1K
14:59 11,479.70 11,479.70 11,479.20 11,479.20 212.3K
15:00 11,478.40 11,478.40 11,478.00 11,478.00 181.0K
15:01 11,477.20 11,477.20 11,476.70 11,476.70 205.5K
15:02 11,478.80 11,478.80 11,477.60 11,477.60 178.6K
15:03 11,476.10 11,477.50 11,476.10 11,477.50 277.0K
15:04 11,480.30 11,480.30 11,478.40 11,478.40 775.3K
15:05 11,477.60 11,477.60 11,475.80 11,475.80 221.2K
15:06 11,474.80 11,476.20 11,474.80 11,476.20 225.5K
15:07 11,478.70 11,478.70 11,478.20 11,478.20 327.9K
15:08 11,478.80 11,478.80 11,477.70 11,477.70 300.2K
15:09 11,477.70 11,478.60 11,477.70 11,478.60 435.3K
15:10 11,476.40 11,476.40 11,476.20 11,476.20 216.3K
15:11 11,477.40 11,477.40 11,476.30 11,476.30 185.4K
15:12 11,476.00 11,476.70 11,476.00 11,476.70 230.1K
15:13 11,477.80 11,477.80 11,475.60 11,475.60 278.6K
15:14 11,477.80 11,477.80 11,476.70 11,476.70 355.2K
15:15 11,475.20 11,476.90 11,475.20 11,476.90 158.0K
15:16 11,478.40 11,478.40 11,476.80 11,476.80 296.9K
15:17 11,476.40 11,477.90 11,476.40 11,477.90 201.7K
15:18 11,477.80 11,477.80 11,476.60 11,476.60 143.5K
15:19 11,476.90 11,478.10 11,476.90 11,478.10 292.9K
15:20 11,477.70 11,479.20 11,477.70 11,479.20 210.6K
15:21 11,479.20 11,479.20 11,477.10 11,477.10 365.1K
15:22 11,478.80 11,478.80 11,478.70 11,478.70 161.4K
15:23 11,479.00 11,479.20 11,479.00 11,479.20 154.0K
15:24 11,478.30 11,478.30 11,478.30 11,478.30 454.8K
15:25 11,481.60 11,481.80 11,481.60 11,481.80 414.5K
15:26 11,483.20 11,483.20 11,482.70 11,482.70 590.3K
15:27 11,483.30 11,483.30 11,482.80 11,482.80 268.3K
15:28 11,482.10 11,483.10 11,482.10 11,483.10 149.6K
15:29 11,481.10 11,481.10 11,480.20 11,480.20 826.6K
15:30 11,481.10 11,482.50 11,481.10 11,482.50 284.9K
15:31 11,483.20 11,483.20 11,482.10 11,482.10 398.4K
15:32 11,480.30 11,480.30 11,480.10 11,480.10 368.8K
15:33 11,480.60 11,480.60 11,480.60 11,480.60 224.4K
15:34 11,480.20 11,480.20 11,479.80 11,479.80 264.1K
15:35 11,479.40 11,479.40 11,478.80 11,478.80 275.7K
15:36 11,479.30 11,479.30 11,477.20 11,477.20 438.6K
15:37 11,478.00 11,478.00 11,477.10 11,477.10 317.5K
15:38 11,477.80 11,478.30 11,477.80 11,478.30 528.3K
15:39 11,478.00 11,479.00 11,478.00 11,479.00 314.4K
15:40 11,480.00 11,480.00 11,479.60 11,479.60 265.6K
15:41 11,482.70 11,482.70 11,482.10 11,482.10 632.3K
15:42 11,483.20 11,483.20 11,482.50 11,482.50 548.5K
15:43 11,482.70 11,483.00 11,482.70 11,483.00 482.6K
15:44 11,481.80 11,483.20 11,481.80 11,483.20 508.4K
15:45 11,483.30 11,484.30 11,483.30 11,484.30 322.2K
15:46 11,483.20 11,483.20 11,482.80 11,482.80 775.5K
15:47 11,482.50 11,482.50 11,482.50 11,482.50 489.5K
15:48 11,481.70 11,481.70 11,481.50 11,481.50 319.2K
15:49 11,480.00 11,481.10 11,480.00 11,481.10 350.6K
15:50 11,478.80 11,478.80 11,477.10 11,477.10 400.2K
15:51 11,477.20 11,477.20 11,477.10 11,477.10 326.0K
15:52 11,477.80 11,477.80 11,474.20 11,474.20 330.6K
15:53 11,474.40 11,474.40 11,473.80 11,473.80 490.1K
15:54 11,474.10 11,474.60 11,474.10 11,474.60 419.8K
15:55 11,476.40 11,477.50 11,476.40 11,477.50 323.3K
15:56 11,474.60 11,474.60 11,472.90 11,472.90 609.1K
15:57 11,471.30 11,473.70 11,471.30 11,473.70 488.9K
15:58 11,472.20 11,473.90 11,472.20 11,473.90 497.3K
15:59 11,472.30 11,474.50 11,472.30 11,474.50 949.0K
16:00 11,472.40 11,472.40 11,472.40 11,472.40 120.1K
16:01 11,472.40 11,472.40 11,472.40 11,472.40 0.0K
16:02 11,472.40 11,472.40 11,472.40 11,472.40 0.0K
16:03 11,472.40 11,472.40 11,472.40 11,472.40 0.0K
16:04 11,472.40 11,479.10 11,472.40 11,479.10 51,584.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available