S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 11,523.40 11,523.40 11,488.90 11,488.90 1,905.1K
10:00 11,483.10 11,483.10 11,468.90 11,468.90 1,020.0K
10:01 11,463.10 11,464.80 11,463.10 11,464.80 623.1K
10:02 11,456.80 11,458.70 11,456.80 11,458.70 723.1K
10:03 11,461.80 11,463.30 11,461.80 11,463.30 333.9K
10:04 11,465.50 11,466.50 11,465.50 11,466.50 446.6K
10:05 11,466.00 11,468.40 11,466.00 11,468.40 281.2K
10:06 11,472.80 11,472.80 11,467.60 11,467.60 351.7K
10:07 11,464.50 11,467.70 11,464.50 11,467.70 341.8K
10:08 11,466.00 11,466.30 11,466.00 11,466.30 254.0K
10:09 11,465.40 11,466.10 11,465.40 11,466.10 134.5K
10:10 11,472.50 11,474.80 11,472.50 11,474.80 464.6K
10:11 11,475.50 11,482.90 11,475.50 11,482.90 477.2K
10:12 11,482.70 11,482.70 11,482.60 11,482.60 429.3K
10:13 11,480.80 11,480.80 11,480.70 11,480.70 345.2K
10:14 11,479.90 11,480.90 11,479.90 11,480.90 359.9K
10:15 11,482.10 11,482.10 11,480.80 11,480.80 167.5K
10:16 11,481.30 11,481.30 11,480.60 11,480.60 329.7K
10:17 11,474.40 11,475.20 11,474.40 11,475.20 136.4K
10:18 11,476.00 11,476.00 11,475.80 11,475.80 102.6K
10:19 11,478.40 11,480.40 11,478.40 11,480.40 251.0K
10:20 11,484.20 11,484.20 11,483.20 11,483.20 126.9K
10:21 11,481.90 11,481.90 11,480.00 11,480.00 259.0K
10:22 11,482.10 11,482.10 11,480.50 11,480.50 96.9K
10:23 11,481.10 11,481.10 11,478.10 11,478.10 269.2K
10:24 11,479.10 11,479.10 11,477.30 11,477.30 387.1K
10:25 11,474.10 11,475.40 11,474.10 11,475.40 241.7K
10:26 11,476.10 11,476.50 11,476.10 11,476.50 134.6K
10:27 11,474.30 11,474.30 11,472.50 11,472.50 180.9K
10:28 11,468.20 11,469.90 11,468.20 11,469.90 223.9K
10:29 11,469.60 11,469.60 11,468.90 11,468.90 240.5K
10:30 11,468.70 11,468.70 11,468.20 11,468.20 257.5K
10:31 11,472.30 11,473.80 11,472.30 11,473.80 164.2K
10:32 11,478.00 11,478.60 11,478.00 11,478.60 294.2K
10:33 11,478.70 11,484.40 11,478.70 11,484.40 264.0K
10:34 11,483.70 11,483.70 11,483.70 11,483.70 351.3K
10:35 11,484.30 11,484.30 11,483.50 11,483.50 182.2K
10:36 11,487.00 11,489.80 11,487.00 11,489.80 762.2K
10:37 11,495.40 11,495.40 11,493.60 11,493.60 266.7K
10:38 11,491.30 11,492.50 11,491.30 11,492.50 389.8K
10:39 11,492.90 11,492.90 11,488.00 11,488.00 140.7K
10:40 11,488.10 11,488.10 11,487.20 11,487.20 181.7K
10:41 11,487.60 11,490.20 11,487.60 11,490.20 64.8K
10:42 11,490.60 11,490.60 11,490.20 11,490.20 119.7K
10:43 11,491.00 11,492.00 11,491.00 11,492.00 190.8K
10:44 11,492.90 11,492.90 11,491.40 11,491.40 137.8K
10:45 11,494.20 11,499.30 11,494.20 11,499.30 2,324.9K
10:46 11,497.70 11,498.90 11,497.70 11,498.90 149.1K
10:47 11,499.70 11,501.10 11,499.70 11,501.10 319.3K
10:48 11,502.30 11,502.30 11,502.20 11,502.20 85.5K
10:49 11,503.40 11,503.40 11,503.10 11,503.10 108.1K
10:50 11,503.10 11,503.20 11,503.10 11,503.20 181.5K
10:51 11,502.30 11,502.30 11,499.70 11,499.70 136.3K
10:52 11,499.30 11,499.30 11,497.90 11,497.90 507.3K
10:53 11,498.60 11,498.60 11,498.60 11,498.60 145.4K
10:54 11,499.30 11,501.30 11,499.30 11,501.30 121.0K
10:55 11,499.20 11,499.30 11,499.20 11,499.30 71.6K
10:56 11,497.40 11,498.30 11,497.40 11,498.30 85.0K
10:57 11,501.70 11,503.50 11,501.70 11,503.50 290.2K
10:58 11,504.10 11,504.10 11,503.80 11,503.80 125.4K
10:59 11,505.20 11,505.20 11,504.60 11,504.60 162.8K
11:00 11,505.10 11,506.00 11,505.10 11,506.00 307.9K
11:01 11,504.50 11,504.50 11,504.20 11,504.20 98.2K
11:02 11,501.80 11,504.20 11,501.80 11,504.20 128.6K
11:03 11,504.60 11,504.80 11,504.60 11,504.80 123.1K
11:04 11,503.50 11,503.50 11,503.40 11,503.40 139.9K
11:05 11,504.90 11,505.60 11,504.90 11,505.60 179.6K
11:06 11,508.20 11,518.80 11,508.20 11,518.80 785.8K
11:07 11,518.30 11,518.30 11,518.20 11,518.20 363.2K
11:08 11,517.70 11,517.90 11,517.70 11,517.90 180.5K
11:09 11,517.70 11,517.70 11,517.40 11,517.40 393.1K
11:10 11,519.70 11,519.70 11,519.30 11,519.30 103.6K
11:11 11,519.90 11,520.70 11,519.90 11,520.70 243.9K
11:12 11,518.00 11,518.00 11,517.00 11,517.00 172.9K
11:13 11,515.60 11,515.60 11,513.20 11,513.20 138.3K
11:14 11,512.00 11,512.00 11,511.80 11,511.80 567.0K
11:15 11,510.70 11,510.70 11,510.30 11,510.30 217.2K
11:16 11,511.80 11,511.80 11,510.30 11,510.30 327.0K
11:17 11,510.30 11,512.40 11,510.30 11,512.40 104.7K
11:18 11,511.50 11,511.50 11,510.80 11,510.80 156.6K
11:19 11,510.30 11,510.30 11,507.00 11,507.00 250.6K
11:20 11,508.10 11,508.10 11,505.90 11,505.90 246.7K
11:21 11,505.90 11,506.10 11,505.90 11,506.10 145.3K
11:22 11,505.20 11,505.20 11,504.10 11,504.10 205.3K
11:23 11,505.30 11,505.30 11,503.90 11,503.90 79.4K
11:24 11,503.90 11,503.90 11,503.00 11,503.00 77.8K
11:25 11,502.20 11,503.60 11,502.20 11,503.60 212.0K
11:26 11,502.90 11,503.20 11,502.90 11,503.20 129.8K
11:27 11,502.60 11,505.40 11,502.60 11,505.40 315.7K
11:28 11,502.70 11,502.70 11,502.20 11,502.20 151.4K
11:29 11,500.60 11,501.00 11,500.60 11,501.00 369.5K
11:30 11,502.70 11,504.30 11,502.70 11,504.30 299.8K
11:31 11,506.40 11,506.70 11,506.40 11,506.70 433.4K
11:32 11,506.00 11,506.00 11,504.30 11,504.30 126.6K
11:33 11,504.10 11,504.40 11,504.10 11,504.40 291.4K
11:34 11,508.90 11,509.20 11,508.90 11,509.20 119.2K
11:35 11,508.90 11,510.90 11,508.90 11,510.90 1,161.0K
11:36 11,511.50 11,512.50 11,511.50 11,512.50 279.9K
11:37 11,514.70 11,514.70 11,513.90 11,513.90 388.4K
11:38 11,512.80 11,513.10 11,512.80 11,513.10 205.1K
11:39 11,513.10 11,515.60 11,513.10 11,515.60 476.7K
11:40 11,516.20 11,520.20 11,516.20 11,520.20 382.4K
11:41 11,521.00 11,521.00 11,520.00 11,520.00 331.7K
11:42 11,522.50 11,522.60 11,522.50 11,522.60 184.6K
11:43 11,524.20 11,524.20 11,521.90 11,521.90 148.0K
11:44 11,521.30 11,521.30 11,521.20 11,521.20 373.8K
11:45 11,519.70 11,520.70 11,519.70 11,520.70 343.2K
11:46 11,521.50 11,521.50 11,520.60 11,520.60 1,029.6K
11:47 11,524.90 11,524.90 11,523.30 11,523.30 140.2K
11:48 11,522.90 11,522.90 11,522.90 11,522.90 2,198.1K
11:49 11,522.40 11,525.00 11,522.40 11,525.00 141.1K
11:50 11,525.80 11,525.80 11,525.50 11,525.50 121.7K
11:51 11,525.60 11,526.30 11,525.60 11,526.30 218.3K
11:52 11,525.00 11,526.70 11,525.00 11,526.70 84.0K
11:53 11,526.80 11,526.90 11,526.80 11,526.90 262.6K
11:54 11,526.80 11,526.80 11,526.20 11,526.20 233.0K
11:55 11,526.10 11,526.90 11,526.10 11,526.90 133.8K
11:56 11,526.90 11,527.80 11,526.90 11,527.80 155.5K
11:57 11,528.50 11,528.50 11,527.50 11,527.50 109.0K
11:58 11,524.90 11,524.90 11,524.00 11,524.00 147.9K
11:59 11,523.60 11,526.40 11,523.60 11,526.40 412.1K
12:00 11,525.10 11,525.30 11,525.10 11,525.30 0.0K
12:01 11,525.60 11,526.30 11,525.60 11,526.30 89.2K
12:02 11,524.40 11,527.50 11,524.40 11,527.50 73.2K
12:03 11,529.40 11,529.80 11,529.40 11,529.80 41.2K
12:04 11,531.40 11,531.40 11,529.90 11,529.90 248.9K
12:05 11,530.70 11,530.70 11,528.60 11,528.60 94.6K
12:06 11,529.50 11,531.10 11,529.50 11,531.10 149.3K
12:07 11,527.40 11,527.40 11,527.30 11,527.30 133.8K
12:08 11,527.60 11,527.60 11,526.30 11,526.30 107.6K
12:09 11,526.20 11,526.20 11,525.20 11,525.20 202.7K
12:10 11,524.70 11,524.70 11,522.90 11,522.90 99.7K
12:11 11,523.70 11,524.60 11,523.70 11,524.60 172.0K
12:12 11,521.40 11,523.40 11,521.40 11,523.40 68.8K
12:13 11,524.10 11,525.70 11,524.10 11,525.70 181.0K
12:14 11,528.40 11,528.40 11,527.30 11,527.30 126.3K
12:15 11,526.70 11,526.70 11,524.80 11,524.80 142.7K
12:16 11,525.20 11,525.40 11,525.20 11,525.40 108.5K
12:17 11,524.50 11,524.50 11,524.30 11,524.30 205.7K
12:18 11,527.00 11,527.00 11,525.80 11,525.80 133.1K
12:19 11,524.00 11,525.30 11,524.00 11,525.30 1,697.8K
12:20 11,526.20 11,526.20 11,526.00 11,526.00 216.8K
12:21 11,526.00 11,526.00 11,523.30 11,523.30 161.9K
12:22 11,523.40 11,523.40 11,522.70 11,522.70 239.5K
12:23 11,525.00 11,525.70 11,525.00 11,525.70 560.6K
12:24 11,523.70 11,523.70 11,522.20 11,522.20 449.6K
12:25 11,522.00 11,522.80 11,522.00 11,522.80 483.3K
12:26 11,522.50 11,522.50 11,520.00 11,520.00 277.1K
12:27 11,519.80 11,521.20 11,519.80 11,521.20 126.5K
12:28 11,520.80 11,522.10 11,520.80 11,522.10 513.5K
12:29 11,522.10 11,522.10 11,521.40 11,521.40 549.8K
12:30 11,522.20 11,523.50 11,522.20 11,523.50 177.2K
12:31 11,524.40 11,524.40 11,522.00 11,522.00 399.1K
12:32 11,522.50 11,524.50 11,522.50 11,524.50 159.1K
12:33 11,524.30 11,524.30 11,524.00 11,524.00 136.6K
12:34 11,523.90 11,525.00 11,523.90 11,525.00 185.6K
12:35 11,525.60 11,526.20 11,525.60 11,526.20 1,253.7K
12:36 11,526.00 11,526.00 11,525.90 11,525.90 265.5K
12:37 11,527.60 11,527.60 11,527.30 11,527.30 360.1K
12:38 11,527.80 11,529.00 11,527.80 11,529.00 341.3K
12:39 11,529.10 11,529.50 11,529.10 11,529.50 133.2K
12:40 11,528.30 11,529.70 11,528.30 11,529.70 137.1K
12:41 11,530.70 11,530.70 11,529.20 11,529.20 995.9K
12:42 11,528.20 11,530.10 11,528.20 11,530.10 209.8K
12:43 11,530.10 11,531.60 11,530.10 11,531.60 262.0K
12:44 11,531.60 11,532.00 11,531.60 11,532.00 227.1K
12:45 11,531.10 11,532.90 11,531.10 11,532.90 178.2K
12:46 11,532.30 11,533.40 11,532.30 11,533.40 157.6K
12:47 11,532.70 11,532.70 11,532.50 11,532.50 253.5K
12:48 11,534.80 11,534.80 11,534.30 11,534.30 356.8K
12:49 11,533.30 11,535.30 11,533.30 11,535.30 269.7K
12:50 11,536.30 11,536.50 11,536.30 11,536.50 716.1K
12:51 11,538.10 11,538.90 11,538.10 11,538.90 446.1K
12:52 11,538.90 11,539.80 11,538.90 11,539.80 1,324.9K
12:53 11,540.10 11,540.10 11,540.00 11,540.00 195.2K
12:54 11,541.60 11,542.50 11,541.60 11,542.50 123.8K
12:55 11,543.20 11,543.20 11,541.90 11,541.90 90.8K
12:56 11,541.50 11,541.50 11,539.70 11,539.70 267.0K
12:57 11,542.40 11,542.80 11,542.40 11,542.80 438.1K
12:58 11,542.00 11,542.90 11,542.00 11,542.90 383.5K
12:59 11,543.60 11,543.60 11,543.10 11,543.10 122.2K
13:00 11,543.50 11,543.80 11,543.50 11,543.80 136.8K
13:01 11,544.80 11,544.80 11,544.50 11,544.50 151.2K
13:02 11,544.20 11,544.20 11,543.70 11,543.70 106.6K
13:03 11,542.90 11,543.40 11,542.90 11,543.40 190.9K
13:04 11,542.50 11,542.60 11,542.50 11,542.60 142.0K
13:05 11,543.00 11,544.20 11,543.00 11,544.20 53.2K
13:06 11,544.50 11,544.50 11,544.20 11,544.20 175.2K
13:07 11,543.10 11,543.10 11,542.20 11,542.20 96.0K
13:08 11,541.30 11,543.80 11,541.30 11,543.80 658.3K
13:09 11,544.50 11,544.60 11,544.50 11,544.60 128.8K
13:10 11,543.70 11,544.70 11,543.70 11,544.70 160.8K
13:11 11,543.60 11,544.50 11,543.60 11,544.50 142.3K
13:12 11,544.80 11,544.90 11,544.80 11,544.90 140.8K
13:13 11,547.20 11,549.00 11,547.20 11,549.00 1,567.3K
13:14 11,549.50 11,549.60 11,549.50 11,549.60 122.2K
13:15 11,548.80 11,549.80 11,548.80 11,549.80 264.0K
13:16 11,550.70 11,550.70 11,549.80 11,549.80 230.9K
13:17 11,549.50 11,550.50 11,549.50 11,550.50 217.7K
13:18 11,551.80 11,551.80 11,549.00 11,549.00 139.2K
13:19 11,548.80 11,548.80 11,548.60 11,548.60 81.5K
13:20 11,549.70 11,549.70 11,549.50 11,549.50 203.1K
13:21 11,547.60 11,548.90 11,547.60 11,548.90 108.8K
13:22 11,548.10 11,548.10 11,547.60 11,547.60 194.3K
13:23 11,547.40 11,547.40 11,546.70 11,546.70 253.0K
13:24 11,545.20 11,546.30 11,545.20 11,546.30 80.0K
13:25 11,547.50 11,548.30 11,547.50 11,548.30 103.9K
13:26 11,548.90 11,550.00 11,548.90 11,550.00 293.3K
13:27 11,549.70 11,549.70 11,548.60 11,548.60 197.2K
13:28 11,548.40 11,548.60 11,548.40 11,548.60 158.9K
13:29 11,549.40 11,549.40 11,548.30 11,548.30 151.7K
13:30 11,549.30 11,549.90 11,549.30 11,549.90 282.7K
13:31 11,548.00 11,548.50 11,548.00 11,548.50 133.3K
13:32 11,547.10 11,547.50 11,547.10 11,547.50 100.6K
13:33 11,548.00 11,548.00 11,546.70 11,546.70 105.0K
13:34 11,546.20 11,547.30 11,546.20 11,547.30 174.6K
13:35 11,548.30 11,548.30 11,548.00 11,548.00 175.1K
13:36 11,547.50 11,548.70 11,547.50 11,548.70 111.5K
13:37 11,548.20 11,548.30 11,548.20 11,548.30 119.3K
13:38 11,548.60 11,550.40 11,548.60 11,550.40 104.1K
13:39 11,549.10 11,549.10 11,549.10 11,549.10 321.9K
13:40 11,548.90 11,548.90 11,548.30 11,548.30 141.1K
13:41 11,549.50 11,549.80 11,549.50 11,549.80 312.0K
13:42 11,548.80 11,549.90 11,548.80 11,549.90 218.1K
13:43 11,551.30 11,551.30 11,549.90 11,549.90 111.7K
13:44 11,549.40 11,551.00 11,549.40 11,551.00 317.4K
13:45 11,549.40 11,549.40 11,549.10 11,549.10 234.4K
13:46 11,550.60 11,550.60 11,550.30 11,550.30 124.6K
13:47 11,550.60 11,551.40 11,550.60 11,551.40 378.2K
13:48 11,551.60 11,551.90 11,551.60 11,551.90 97.4K
13:49 11,550.90 11,550.90 11,549.10 11,549.10 103.5K
13:50 11,549.30 11,550.90 11,549.30 11,550.90 108.8K
13:51 11,551.00 11,551.40 11,551.00 11,551.40 236.3K
13:52 11,552.70 11,552.70 11,551.80 11,551.80 241.8K
13:53 11,550.00 11,550.30 11,550.00 11,550.30 145.5K
13:54 11,550.40 11,550.40 11,549.60 11,549.60 99.1K
13:55 11,550.90 11,551.70 11,550.90 11,551.70 130.6K
13:56 11,552.50 11,552.50 11,551.80 11,551.80 132.2K
13:57 11,551.40 11,551.40 11,550.20 11,550.20 139.7K
13:58 11,547.50 11,550.60 11,547.50 11,550.60 91.6K
13:59 11,551.00 11,551.00 11,548.20 11,548.20 168.4K
14:00 11,547.20 11,547.20 11,545.30 11,545.30 291.2K
14:01 11,543.50 11,543.50 11,543.40 11,543.40 84.0K
14:02 11,541.10 11,541.90 11,541.10 11,541.90 71.0K
14:03 11,541.90 11,541.90 11,540.40 11,540.40 139.7K
14:04 11,540.40 11,540.90 11,540.40 11,540.90 440.3K
14:05 11,542.90 11,542.90 11,541.50 11,541.50 754.6K
14:06 11,540.50 11,540.50 11,538.80 11,538.80 186.8K
14:07 11,539.30 11,541.90 11,539.30 11,541.90 1,155.6K
14:08 11,541.50 11,541.50 11,540.30 11,540.30 204.4K
14:09 11,541.80 11,541.80 11,540.90 11,540.90 140.4K
14:10 11,541.70 11,542.30 11,541.70 11,542.30 360.5K
14:11 11,543.10 11,545.90 11,543.10 11,545.90 440.1K
14:12 11,545.20 11,546.30 11,545.20 11,546.30 269.1K
14:13 11,545.90 11,546.20 11,545.90 11,546.20 329.9K
14:14 11,545.60 11,545.60 11,545.10 11,545.10 80.5K
14:15 11,544.60 11,544.90 11,544.60 11,544.90 119.1K
14:16 11,543.40 11,544.50 11,543.40 11,544.50 158.4K
14:17 11,544.50 11,549.00 11,544.50 11,549.00 851.2K
14:18 11,546.80 11,546.80 11,545.50 11,545.50 97.0K
14:19 11,544.20 11,544.20 11,543.30 11,543.30 159.3K
14:20 11,544.60 11,545.40 11,544.60 11,545.40 206.4K
14:21 11,545.40 11,545.40 11,544.80 11,544.80 115.6K
14:22 11,545.50 11,546.30 11,545.50 11,546.30 121.6K
14:23 11,545.20 11,545.60 11,545.20 11,545.60 141.8K
14:24 11,545.40 11,545.40 11,544.00 11,544.00 113.5K
14:25 11,545.00 11,545.00 11,544.30 11,544.30 108.6K
14:26 11,544.90 11,545.30 11,544.90 11,545.30 208.7K
14:27 11,544.70 11,545.30 11,544.70 11,545.30 264.8K
14:28 11,545.50 11,545.50 11,544.70 11,544.70 1,445.1K
14:29 11,552.00 11,555.00 11,552.00 11,555.00 653.7K
14:30 11,552.00 11,552.10 11,552.00 11,552.10 375.8K
14:31 11,552.20 11,552.20 11,551.80 11,551.80 175.4K
14:32 11,552.20 11,552.20 11,551.40 11,551.40 528.7K
14:33 11,552.30 11,552.50 11,552.30 11,552.50 227.5K
14:34 11,553.20 11,554.20 11,553.20 11,554.20 80.9K
14:35 11,554.40 11,554.40 11,552.30 11,552.30 137.9K
14:36 11,555.60 11,555.60 11,554.30 11,554.30 191.5K
14:37 11,553.50 11,553.50 11,551.00 11,551.00 337.3K
14:38 11,552.70 11,552.70 11,552.70 11,552.70 91.9K
14:39 11,553.20 11,553.20 11,552.50 11,552.50 115.1K
14:40 11,552.90 11,553.10 11,552.90 11,553.10 133.0K
14:41 11,550.60 11,550.80 11,550.60 11,550.80 112.0K
14:42 11,550.50 11,550.50 11,550.20 11,550.20 303.6K
14:43 11,549.70 11,551.70 11,549.70 11,551.70 212.5K
14:44 11,550.90 11,551.20 11,550.90 11,551.20 85.7K
14:45 11,551.80 11,551.80 11,551.30 11,551.30 118.3K
14:46 11,551.90 11,552.70 11,551.90 11,552.70 238.2K
14:47 11,555.50 11,555.50 11,554.80 11,554.80 234.6K
14:48 11,555.50 11,557.20 11,555.50 11,557.20 1,187.7K
14:49 11,558.50 11,558.50 11,557.40 11,557.40 117.1K
14:50 11,556.90 11,558.30 11,556.90 11,558.30 325.2K
14:51 11,556.80 11,556.80 11,554.60 11,554.60 128.9K
14:52 11,557.60 11,557.60 11,557.20 11,557.20 448.8K
14:53 11,556.80 11,556.80 11,555.40 11,555.40 672.0K
14:54 11,556.20 11,556.90 11,556.20 11,556.90 107.7K
14:55 11,556.20 11,556.50 11,556.20 11,556.50 276.6K
14:56 11,556.80 11,558.00 11,556.80 11,558.00 349.1K
14:57 11,557.20 11,557.20 11,557.10 11,557.10 329.8K
14:58 11,557.20 11,559.10 11,557.20 11,559.10 134.3K
14:59 11,557.50 11,557.70 11,557.50 11,557.70 88.5K
15:00 11,555.20 11,555.20 11,554.20 11,554.20 142.5K
15:01 11,553.80 11,553.80 11,552.30 11,552.30 246.5K
15:02 11,554.00 11,554.00 11,551.50 11,551.50 556.0K
15:03 11,548.90 11,551.20 11,548.90 11,551.20 426.5K
15:04 11,553.20 11,553.20 11,552.20 11,552.20 337.5K
15:05 11,551.30 11,551.30 11,550.70 11,550.70 151.5K
15:06 11,552.60 11,552.60 11,552.60 11,552.60 242.5K
15:07 11,552.80 11,553.00 11,552.80 11,553.00 185.3K
15:08 11,553.20 11,553.20 11,552.60 11,552.60 164.3K
15:09 11,552.90 11,552.90 11,552.20 11,552.20 159.8K
15:10 11,551.50 11,551.50 11,550.40 11,550.40 102.4K
15:11 11,551.10 11,553.50 11,551.10 11,553.50 369.5K
15:12 11,552.20 11,552.20 11,552.00 11,552.00 226.6K
15:13 11,553.20 11,553.20 11,552.70 11,552.70 249.7K
15:14 11,553.40 11,554.70 11,553.40 11,554.70 174.4K
15:15 11,553.80 11,553.80 11,553.20 11,553.20 175.3K
15:16 11,554.40 11,554.40 11,551.60 11,551.60 201.4K
15:17 11,551.50 11,552.40 11,551.50 11,552.40 237.5K
15:18 11,552.40 11,552.40 11,551.80 11,551.80 529.2K
15:19 11,553.70 11,553.70 11,553.50 11,553.50 157.0K
15:20 11,553.20 11,554.50 11,553.20 11,554.50 158.0K
15:21 11,553.90 11,553.90 11,552.90 11,552.90 211.3K
15:22 11,550.20 11,550.20 11,547.70 11,547.70 468.3K
15:23 11,548.60 11,549.60 11,548.60 11,549.60 239.2K
15:24 11,549.30 11,550.00 11,549.30 11,550.00 215.3K
15:25 11,550.70 11,550.70 11,550.60 11,550.60 207.0K
15:26 11,551.30 11,551.30 11,550.60 11,550.60 148.7K
15:27 11,551.00 11,551.00 11,550.80 11,550.80 230.6K
15:28 11,550.10 11,550.10 11,549.80 11,549.80 184.9K
15:29 11,552.30 11,552.80 11,552.30 11,552.80 279.2K
15:30 11,551.90 11,552.80 11,551.90 11,552.80 150.6K
15:31 11,551.90 11,551.90 11,551.00 11,551.00 387.3K
15:32 11,554.60 11,554.60 11,553.40 11,553.40 230.5K
15:33 11,555.00 11,555.40 11,555.00 11,555.40 205.1K
15:34 11,554.70 11,554.70 11,553.20 11,553.20 177.2K
15:35 11,554.80 11,554.80 11,553.20 11,553.20 283.2K
15:36 11,554.00 11,554.30 11,554.00 11,554.30 147.9K
15:37 11,552.80 11,555.00 11,552.80 11,555.00 114.8K
15:38 11,552.90 11,553.10 11,552.90 11,553.10 234.2K
15:39 11,555.70 11,556.00 11,555.70 11,556.00 146.8K
15:40 11,556.30 11,556.30 11,556.20 11,556.20 256.4K
15:41 11,556.70 11,556.70 11,554.40 11,554.40 186.7K
15:42 11,555.10 11,557.60 11,555.10 11,557.60 331.3K
15:43 11,557.50 11,558.60 11,557.50 11,558.60 222.4K
15:44 11,562.50 11,562.50 11,561.00 11,561.00 329.4K
15:45 11,560.60 11,560.60 11,559.50 11,559.50 181.3K
15:46 11,561.60 11,561.60 11,561.00 11,561.00 218.3K
15:47 11,562.50 11,563.90 11,562.50 11,563.90 1,067.8K
15:48 11,562.40 11,564.40 11,562.40 11,564.40 2,335.2K
15:49 11,567.10 11,567.10 11,565.20 11,565.20 1,351.2K
15:50 11,564.20 11,566.30 11,564.20 11,566.30 549.6K
15:51 11,566.30 11,566.30 11,564.80 11,564.80 1,042.8K
15:52 11,563.80 11,564.70 11,563.80 11,564.70 659.2K
15:53 11,563.70 11,563.70 11,563.00 11,563.00 362.9K
15:54 11,561.40 11,561.50 11,561.40 11,561.50 325.9K
15:55 11,562.00 11,562.00 11,558.70 11,558.70 393.2K
15:56 11,559.90 11,561.30 11,559.90 11,561.30 526.8K
15:57 11,560.30 11,560.80 11,560.30 11,560.80 378.4K
15:58 11,559.70 11,559.70 11,559.20 11,559.20 456.5K
15:59 11,561.00 11,561.70 11,561.00 11,561.70 1,120.8K
16:00 11,563.10 11,563.40 11,563.10 11,563.40 110.1K
16:01 11,563.40 11,563.40 11,563.40 11,563.40 0.0K
16:02 11,563.40 11,563.40 11,563.40 11,563.40 0.0K
16:03 11,563.40 11,563.40 11,563.40 11,563.40 0.0K
16:04 11,563.40 11,566.70 11,563.40 11,566.70 52,071.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available