Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/ASX Midcap 50
AXMD
🏛️
australia
→
11,753.60
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,917.30
2025-08-25
Historical Low
4,413.20
2020-03-23
Volume Extremes
Volume Peak
1,212.1M
2020-05-29
Volume Low
8.9M
2020-11-16
Data Statistics
Rise Proportion
54.5%
Start: 2015-01-01
Fall Proportion
45.2%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+6.26%
2020-03-30
Max Daily Loss
-10.44%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+12.72%
2020-05
Max Monthly Loss
-23.01%
2020-03
Related Stocks
S&P/ASX 100
ATOI
7385.4000
S\u0026P/ASX 200
8841.0000
S&P/ASX 200 Consumer Discretionary
AXDJ
4522.8000
ASX All Ordinaries Gold
AXGD
15998.8000
SPI 200 c2
8794.0000
FTSE ASFA Australia All Share
FTFAUSA
9919.2100
S&P/ASX Dividend Opportunities
AXDI
1905.7000
S&P/ASX 200 Energy
AXEJ
8467.7000
FTSE ASFA Australia Small Cap
FTFAUSSC
7673.8700
S&P/ASX 200 REIT
AXPJ
1868.7000
Hot Stocks
S&P/ASX Emerging Companies
AXEC
2880.9000
ASX All Ordinaries Gold
AXGD
15502.5000
S&P/ASX 300 Metals & Mining
AXMM
6372.2000
S&P/ASX 200 Materials
AXMJ
18600.2000
FTSE ASFA Australia Small Cap
FTFAUSSC
7612.9600
S&P/ASX 200 Resources
AXJR
5974.9000
S&PASX 200 Banks Industry
4056.9000
S&P/ASX Financials ex REIT
AXXJ
10551.9000
S&P/ASX 200 Financials
AXFJ
9460.7000
ASX Small Ordinaries
AXSO
3688.0000