S&P/ASX 200 Real Inverse Daily

AXIN
🏛️ australia →
400.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 400.40 400.50 400.40 400.50 0.0K
10:01 400.80 400.80 400.50 400.50 0.0K
10:02 400.40 400.50 400.40 400.50 0.0K
10:03 400.30 400.30 400.30 400.30 0.0K
10:04 400.20 400.20 400.20 400.20 0.0K
10:05 400.10 400.20 400.10 400.20 0.0K
10:06 400.20 400.20 400.00 400.00 0.0K
10:07 399.90 399.90 399.90 399.90 0.0K
10:08 399.80 399.90 399.80 399.90 0.0K
10:09 399.90 399.90 399.90 399.90 0.0K
10:10 399.80 399.90 399.80 399.90 0.0K
10:11 399.90 399.90 399.90 399.90 0.0K
10:12 399.80 399.80 399.80 399.80 0.0K
10:13 399.60 399.60 399.50 399.50 0.0K
10:14 399.50 399.50 399.40 399.40 0.0K
10:15 399.40 399.40 399.20 399.20 0.0K
10:16 399.30 399.60 399.30 399.60 0.0K
10:17 399.50 399.60 399.50 399.60 0.0K
10:18 399.60 399.60 399.60 399.60 0.0K
10:19 399.60 399.60 399.60 399.60 0.0K
10:20 399.60 399.60 399.60 399.60 0.0K
10:21 399.50 399.60 399.50 399.60 0.0K
10:22 399.60 399.60 399.60 399.60 0.0K
10:23 399.70 399.70 399.60 399.60 0.0K
10:24 399.40 399.50 399.40 399.50 0.0K
10:25 399.40 399.50 399.40 399.50 0.0K
10:26 399.50 399.50 399.50 399.50 0.0K
10:27 399.50 399.50 399.50 399.50 0.0K
10:28 399.60 399.60 399.50 399.50 0.0K
10:29 399.50 399.50 399.40 399.40 0.0K
10:30 399.30 399.30 399.30 399.30 0.0K
10:31 399.20 399.20 399.10 399.10 0.0K
10:32 399.20 399.20 399.20 399.20 0.0K
10:33 399.10 399.20 399.10 399.20 0.0K
10:34 399.20 399.20 399.20 399.20 0.0K
10:35 399.30 399.30 399.10 399.10 0.0K
10:36 399.20 399.20 399.20 399.20 0.0K
10:37 399.30 399.30 399.30 399.30 0.0K
10:38 399.30 399.40 399.30 399.40 0.0K
10:39 399.40 399.50 399.40 399.50 0.0K
10:40 399.60 399.60 399.60 399.60 0.0K
10:41 399.50 399.50 399.40 399.40 0.0K
10:42 399.50 399.50 399.50 399.50 0.0K
10:43 399.40 399.40 399.30 399.30 0.0K
10:44 399.30 399.30 399.30 399.30 0.0K
10:45 399.20 399.30 399.20 399.30 0.0K
10:46 399.40 399.40 399.40 399.40 0.0K
10:47 399.40 399.40 399.40 399.40 0.0K
10:48 399.40 399.40 399.40 399.40 0.0K
10:49 399.40 399.50 399.40 399.50 0.0K
10:50 399.50 399.50 399.40 399.40 0.0K
10:51 399.40 399.50 399.40 399.50 0.0K
10:52 399.40 399.40 399.40 399.40 0.0K
10:53 399.40 399.40 399.40 399.40 0.0K
10:54 399.50 399.50 399.40 399.40 0.0K
10:55 399.50 399.50 399.40 399.40 0.0K
10:56 399.40 399.40 399.30 399.30 0.0K
10:57 399.30 399.30 399.30 399.30 0.0K
10:58 399.30 399.30 399.20 399.20 0.0K
10:59 399.30 399.30 399.30 399.30 0.0K
11:00 399.20 399.20 399.20 399.20 0.0K
11:01 399.30 399.30 399.30 399.30 0.0K
11:02 399.50 399.50 399.30 399.30 0.0K
11:03 399.40 399.40 399.40 399.40 0.0K
11:04 399.40 399.40 399.40 399.40 0.0K
11:05 399.30 399.40 399.30 399.40 0.0K
11:06 399.30 399.40 399.30 399.40 0.0K
11:07 399.30 399.40 399.30 399.40 0.0K
11:08 399.30 399.30 399.30 399.30 0.0K
11:09 399.30 399.40 399.30 399.40 0.0K
11:10 399.40 399.40 399.30 399.30 0.0K
11:11 399.30 399.30 399.30 399.30 0.0K
11:12 399.50 399.50 399.50 399.50 0.0K
11:13 399.50 399.50 399.50 399.50 0.0K
11:14 399.60 399.60 399.60 399.60 0.0K
11:15 399.60 399.60 399.60 399.60 0.0K
11:16 399.60 399.70 399.60 399.70 0.0K
11:17 399.70 399.70 399.70 399.70 0.0K
11:18 399.50 399.50 399.50 399.50 0.0K
11:19 399.60 399.60 399.50 399.50 0.0K
11:20 399.50 399.50 399.50 399.50 0.0K
11:21 399.60 399.70 399.60 399.70 0.0K
11:22 399.70 399.70 399.70 399.70 0.0K
11:23 399.70 399.70 399.70 399.70 0.0K
11:24 399.70 399.70 399.70 399.70 0.0K
11:25 399.60 399.60 399.60 399.60 0.0K
11:26 399.60 399.60 399.60 399.60 0.0K
11:27 399.60 399.60 399.60 399.60 0.0K
11:28 399.60 399.60 399.60 399.60 0.0K
11:29 399.60 399.60 399.60 399.60 0.0K
11:30 399.60 399.60 399.60 399.60 0.0K
11:31 399.60 399.60 399.60 399.60 0.0K
11:32 399.50 399.50 399.50 399.50 0.0K
11:33 399.60 399.60 399.60 399.60 0.0K
11:34 399.60 399.70 399.60 399.70 0.0K
11:35 399.70 399.70 399.70 399.70 0.0K
11:36 399.70 399.70 399.60 399.60 0.0K
11:37 399.60 399.60 399.50 399.50 0.0K
11:38 399.50 399.50 399.50 399.50 0.0K
11:39 399.50 399.60 399.50 399.60 0.0K
11:40 399.60 399.60 399.60 399.60 0.0K
11:41 399.60 399.60 399.60 399.60 0.0K
11:42 399.60 399.60 399.60 399.60 0.0K
11:43 399.60 399.60 399.60 399.60 0.0K
11:44 399.60 399.60 399.60 399.60 0.0K
11:45 399.60 399.60 399.60 399.60 0.0K
11:46 399.70 399.70 399.70 399.70 0.0K
11:47 399.70 399.70 399.60 399.60 0.0K
11:48 399.60 399.60 399.60 399.60 0.0K
11:49 399.60 399.60 399.60 399.60 0.0K
11:50 399.60 399.70 399.60 399.70 0.0K
11:51 399.80 399.80 399.80 399.80 0.0K
11:52 399.80 399.80 399.80 399.80 0.0K
11:53 399.70 399.80 399.70 399.80 0.0K
11:54 399.80 399.80 399.80 399.80 0.0K
11:55 399.80 399.90 399.80 399.90 0.0K
11:56 399.90 399.90 399.90 399.90 0.0K
11:57 399.90 399.90 399.90 399.90 0.0K
11:58 400.00 400.00 400.00 400.00 0.0K
11:59 400.00 400.00 400.00 400.00 0.0K
12:00 400.00 400.00 399.90 399.90 0.0K
12:01 399.90 399.90 399.80 399.80 0.0K
12:02 399.80 399.80 399.80 399.80 0.0K
12:03 399.70 399.70 399.70 399.70 0.0K
12:04 399.80 399.80 399.70 399.70 0.0K
12:05 399.70 399.70 399.60 399.60 0.0K
12:06 399.60 399.60 399.50 399.50 0.0K
12:07 399.50 399.50 399.50 399.50 0.0K
12:08 399.50 399.50 399.50 399.50 0.0K
12:09 399.50 399.50 399.50 399.50 0.0K
12:10 399.40 399.40 399.40 399.40 0.0K
12:11 399.40 399.40 399.40 399.40 0.0K
12:12 399.40 399.40 399.40 399.40 0.0K
12:13 399.40 399.40 399.30 399.30 0.0K
12:14 399.20 399.20 399.20 399.20 0.0K
12:15 399.20 399.30 399.20 399.30 0.0K
12:16 399.30 399.30 399.20 399.20 0.0K
12:17 399.20 399.20 399.20 399.20 0.0K
12:18 399.20 399.20 399.20 399.20 0.0K
12:19 399.20 399.20 399.20 399.20 0.0K
12:20 399.20 399.20 399.20 399.20 0.0K
12:21 399.20 399.20 399.10 399.10 0.0K
12:22 399.10 399.10 399.10 399.10 0.0K
12:23 399.00 399.00 399.00 399.00 0.0K
12:24 399.00 399.10 399.00 399.10 0.0K
12:25 399.10 399.10 399.10 399.10 0.0K
12:26 399.20 399.20 399.20 399.20 0.0K
12:27 399.30 399.30 399.30 399.30 0.0K
12:28 399.30 399.30 399.30 399.30 0.0K
12:29 399.30 399.30 399.30 399.30 0.0K
12:30 399.30 399.30 399.30 399.30 0.0K
12:31 399.30 399.30 399.30 399.30 0.0K
12:32 399.10 399.10 399.10 399.10 0.0K
12:33 399.10 399.10 399.10 399.10 0.0K
12:34 399.10 399.10 399.10 399.10 0.0K
12:35 399.10 399.10 399.10 399.10 0.0K
12:36 398.90 399.00 398.90 399.00 0.0K
12:37 399.00 399.00 399.00 399.00 0.0K
12:38 398.90 398.90 398.90 398.90 0.0K
12:39 398.90 398.90 398.90 398.90 0.0K
12:40 398.90 398.90 398.90 398.90 0.0K
12:41 398.90 398.90 398.80 398.80 0.0K
12:42 398.80 398.80 398.80 398.80 0.0K
12:43 398.80 398.90 398.80 398.90 0.0K
12:44 398.90 398.90 398.90 398.90 0.0K
12:45 398.90 398.90 398.80 398.80 0.0K
12:46 398.90 398.90 398.90 398.90 0.0K
12:47 398.90 398.90 398.80 398.80 0.0K
12:48 398.80 398.80 398.80 398.80 0.0K
12:49 398.80 398.90 398.80 398.90 0.0K
12:50 398.90 398.90 398.90 398.90 0.0K
12:51 398.90 399.00 398.90 399.00 0.0K
12:52 398.90 398.90 398.90 398.90 0.0K
12:53 398.90 398.90 398.90 398.90 0.0K
12:54 398.90 398.90 398.90 398.90 0.0K
12:55 398.90 398.90 398.90 398.90 0.0K
12:56 398.80 398.80 398.80 398.80 0.0K
12:57 398.80 398.90 398.80 398.90 0.0K
12:58 398.90 398.90 398.90 398.90 0.0K
12:59 398.90 398.90 398.80 398.80 0.0K
13:00 398.90 398.90 398.80 398.80 0.0K
13:01 398.80 398.80 398.80 398.80 0.0K
13:02 398.80 398.80 398.80 398.80 0.0K
13:03 398.80 398.80 398.70 398.70 0.0K
13:04 398.70 398.70 398.70 398.70 0.0K
13:05 398.70 398.70 398.70 398.70 0.0K
13:06 398.70 398.70 398.60 398.60 0.0K
13:07 398.60 398.70 398.60 398.70 0.0K
13:08 398.70 398.70 398.70 398.70 0.0K
13:09 398.70 398.70 398.70 398.70 0.0K
13:10 398.70 398.70 398.70 398.70 0.0K
13:11 398.70 398.70 398.70 398.70 0.0K
13:12 398.60 398.60 398.60 398.60 0.0K
13:13 398.60 398.70 398.60 398.70 0.0K
13:14 398.70 398.70 398.70 398.70 0.0K
13:15 398.60 398.60 398.60 398.60 0.0K
13:16 398.70 398.70 398.70 398.70 0.0K
13:17 398.70 398.70 398.70 398.70 0.0K
13:18 398.70 398.70 398.70 398.70 0.0K
13:19 398.70 398.70 398.70 398.70 0.0K
13:20 398.70 398.70 398.70 398.70 0.0K
13:21 398.70 398.70 398.70 398.70 0.0K
13:22 398.70 398.70 398.70 398.70 0.0K
13:23 398.70 398.70 398.70 398.70 0.0K
13:24 398.70 398.70 398.70 398.70 0.0K
13:25 398.60 398.70 398.60 398.70 0.0K
13:26 398.70 398.80 398.70 398.80 0.0K
13:27 398.80 398.80 398.70 398.70 0.0K
13:28 398.70 398.70 398.70 398.70 0.0K
13:29 398.70 398.70 398.70 398.70 0.0K
13:30 398.70 398.70 398.70 398.70 0.0K
13:31 398.70 398.70 398.60 398.60 0.0K
13:32 398.60 398.60 398.50 398.50 0.0K
13:33 398.60 398.60 398.60 398.60 0.0K
13:34 398.60 398.60 398.60 398.60 0.0K
13:35 398.60 398.60 398.60 398.60 0.0K
13:36 398.60 398.60 398.60 398.60 0.0K
13:37 398.70 398.70 398.70 398.70 0.0K
13:38 398.70 398.70 398.70 398.70 0.0K
13:39 398.70 398.70 398.70 398.70 0.0K
13:40 398.70 398.70 398.70 398.70 0.0K
13:41 398.70 398.80 398.70 398.80 0.0K
13:42 398.80 398.80 398.70 398.70 0.0K
13:43 398.80 398.80 398.70 398.70 0.0K
13:44 398.70 398.70 398.70 398.70 0.0K
13:45 398.80 398.80 398.80 398.80 0.0K
13:46 398.80 398.80 398.80 398.80 0.0K
13:47 398.70 398.70 398.60 398.60 0.0K
13:48 398.60 398.60 398.60 398.60 0.0K
13:49 398.70 398.70 398.60 398.60 0.0K
13:50 398.60 398.60 398.60 398.60 0.0K
13:51 398.70 398.70 398.70 398.70 0.0K
13:52 398.70 398.70 398.70 398.70 0.0K
13:53 398.60 398.60 398.60 398.60 0.0K
13:54 398.70 398.70 398.70 398.70 0.0K
13:55 398.70 398.70 398.60 398.60 0.0K
13:56 398.60 398.70 398.60 398.70 0.0K
13:57 398.70 398.70 398.60 398.60 0.0K
13:58 398.70 398.70 398.60 398.60 0.0K
13:59 398.60 398.60 398.60 398.60 0.0K
14:00 398.60 398.70 398.60 398.70 0.0K
14:01 398.70 398.70 398.70 398.70 0.0K
14:02 398.60 398.60 398.60 398.60 0.0K
14:03 398.60 398.60 398.60 398.60 0.0K
14:04 398.60 398.60 398.60 398.60 0.0K
14:05 398.60 398.60 398.60 398.60 0.0K
14:06 398.60 398.60 398.60 398.60 0.0K
14:07 398.50 398.50 398.50 398.50 0.0K
14:08 398.40 398.40 398.40 398.40 0.0K
14:09 398.50 398.50 398.50 398.50 0.0K
14:10 398.50 398.50 398.50 398.50 0.0K
14:11 398.50 398.50 398.50 398.50 0.0K
14:12 398.50 398.50 398.50 398.50 0.0K
14:13 398.50 398.50 398.50 398.50 0.0K
14:14 398.50 398.50 398.50 398.50 0.0K
14:15 398.50 398.60 398.50 398.60 0.0K
14:16 398.60 398.60 398.60 398.60 0.0K
14:17 398.60 398.60 398.60 398.60 0.0K
14:18 398.60 398.70 398.60 398.70 0.0K
14:19 398.70 398.70 398.60 398.60 0.0K
14:20 398.60 398.60 398.60 398.60 0.0K
14:21 398.60 398.60 398.50 398.50 0.0K
14:22 398.50 398.50 398.50 398.50 0.0K
14:23 398.50 398.60 398.50 398.60 0.0K
14:24 398.50 398.50 398.50 398.50 0.0K
14:25 398.50 398.50 398.40 398.40 0.0K
14:26 398.40 398.50 398.40 398.50 0.0K
14:27 398.50 398.50 398.40 398.40 0.0K
14:28 398.40 398.40 398.40 398.40 0.0K
14:29 398.40 398.40 398.40 398.40 0.0K
14:30 398.40 398.40 398.40 398.40 0.0K
14:31 398.40 398.40 398.40 398.40 0.0K
14:32 398.40 398.40 398.40 398.40 0.0K
14:33 398.40 398.40 398.40 398.40 0.0K
14:34 398.30 398.30 398.30 398.30 0.0K
14:35 398.30 398.30 398.30 398.30 0.0K
14:36 398.30 398.30 398.30 398.30 0.0K
14:37 398.30 398.30 398.30 398.30 0.0K
14:38 398.20 398.20 398.20 398.20 0.0K
14:39 398.20 398.20 398.20 398.20 0.0K
14:40 398.20 398.20 398.20 398.20 0.0K
14:41 398.20 398.20 398.20 398.20 0.0K
14:42 398.20 398.20 398.20 398.20 0.0K
14:43 398.20 398.20 398.20 398.20 0.0K
14:44 398.20 398.30 398.20 398.30 0.0K
14:45 398.30 398.30 398.30 398.30 0.0K
14:46 398.20 398.20 398.20 398.20 0.0K
14:47 398.20 398.20 398.20 398.20 0.0K
14:48 398.20 398.20 398.10 398.10 0.0K
14:49 398.10 398.10 398.10 398.10 0.0K
14:50 398.10 398.10 398.10 398.10 0.0K
14:51 398.10 398.10 398.10 398.10 0.0K
14:52 398.20 398.20 398.10 398.10 0.0K
14:53 398.20 398.20 398.20 398.20 0.0K
14:54 398.10 398.10 398.10 398.10 0.0K
14:55 398.10 398.10 398.00 398.00 0.0K
14:56 398.10 398.10 398.10 398.10 0.0K
14:57 398.10 398.20 398.10 398.20 0.0K
14:58 398.10 398.10 398.10 398.10 0.0K
14:59 398.10 398.10 398.10 398.10 0.0K
15:00 398.10 398.10 398.10 398.10 0.0K
15:01 398.10 398.10 398.10 398.10 0.0K
15:02 398.10 398.10 398.10 398.10 0.0K
15:03 398.20 398.20 398.20 398.20 0.0K
15:04 398.10 398.10 398.00 398.00 0.0K
15:05 398.10 398.10 398.00 398.00 0.0K
15:06 397.90 397.90 397.90 397.90 0.0K
15:07 397.90 397.90 397.80 397.80 0.0K
15:08 397.80 397.80 397.80 397.80 0.0K
15:09 397.90 397.90 397.90 397.90 0.0K
15:10 398.00 398.00 398.00 398.00 0.0K
15:11 398.00 398.00 398.00 398.00 0.0K
15:12 398.10 398.10 398.10 398.10 0.0K
15:13 398.00 398.00 398.00 398.00 0.0K
15:14 397.90 397.90 397.90 397.90 0.0K
15:15 397.90 397.90 397.90 397.90 0.0K
15:16 397.90 397.90 397.90 397.90 0.0K
15:17 397.90 397.90 397.80 397.80 0.0K
15:18 397.80 397.90 397.80 397.90 0.0K
15:19 397.80 397.80 397.80 397.80 0.0K
15:20 397.80 397.80 397.80 397.80 0.0K
15:21 397.80 397.80 397.80 397.80 0.0K
15:22 397.80 397.90 397.80 397.90 0.0K
15:23 397.90 397.90 397.90 397.90 0.0K
15:24 397.90 397.90 397.90 397.90 0.0K
15:25 397.90 397.90 397.80 397.80 0.0K
15:26 397.80 397.80 397.80 397.80 0.0K
15:27 397.80 397.90 397.80 397.90 0.0K
15:28 397.90 397.90 397.90 397.90 0.0K
15:29 397.90 397.90 397.80 397.80 0.0K
15:30 397.80 397.80 397.80 397.80 0.0K
15:31 397.70 397.70 397.70 397.70 0.0K
15:32 397.70 397.70 397.70 397.70 0.0K
15:33 397.70 397.70 397.70 397.70 0.0K
15:34 397.60 397.60 397.60 397.60 0.0K
15:35 397.60 397.60 397.60 397.60 0.0K
15:36 397.60 397.70 397.60 397.70 0.0K
15:37 397.70 397.70 397.60 397.60 0.0K
15:38 397.60 397.70 397.60 397.70 0.0K
15:39 397.60 397.60 397.60 397.60 0.0K
15:40 397.60 397.60 397.60 397.60 0.0K
15:41 397.60 397.60 397.60 397.60 0.0K
15:42 397.60 397.70 397.60 397.70 0.0K
15:43 397.70 397.70 397.70 397.70 0.0K
15:44 397.70 397.70 397.70 397.70 0.0K
15:45 397.70 397.70 397.70 397.70 0.0K
15:46 397.60 397.60 397.60 397.60 0.0K
15:47 397.60 397.60 397.60 397.60 0.0K
15:48 397.60 397.60 397.60 397.60 0.0K
15:49 397.60 397.60 397.60 397.60 0.0K
15:50 397.60 397.60 397.60 397.60 0.0K
15:51 397.60 397.60 397.60 397.60 0.0K
15:52 397.60 397.60 397.60 397.60 0.0K
15:53 397.60 397.60 397.60 397.60 0.0K
15:54 397.60 397.60 397.60 397.60 0.0K
15:55 397.60 397.60 397.60 397.60 0.0K
15:56 397.60 397.60 397.60 397.60 0.0K
15:57 397.60 397.60 397.60 397.60 0.0K
15:58 397.60 397.60 397.60 397.60 0.0K
15:59 397.60 397.60 397.60 397.60 0.0K
16:00 397.50 397.60 397.50 397.60 0.0K
16:01 397.60 397.60 397.60 397.60 0.0K
16:02 397.60 397.60 397.60 397.60 0.0K
16:03 397.60 397.60 397.60 397.60 0.0K
16:04 397.60 397.60 397.40 397.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available