399.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 422.10 | 426.00 | 422.10 | 426.00 | 0.0M |
| 2024-12-30 | 420.60 | 424.60 | 420.60 | 422.00 | 0.0M |
| 2024-12-27 | 422.90 | 422.90 | 419.80 | 420.80 | 0.0M |
| 2024-12-24 | 423.60 | 424.00 | 422.30 | 422.60 | 0.0M |
| 2024-12-23 | 430.70 | 430.70 | 423.50 | 423.50 | 0.0M |
| 2024-12-20 | 425.10 | 431.20 | 425.10 | 430.40 | 0.0M |
| 2024-12-19 | 417.90 | 427.20 | 417.90 | 425.00 | 0.0M |
| 2024-12-18 | 417.60 | 418.50 | 416.10 | 417.80 | 0.0M |
| 2024-12-17 | 420.80 | 421.40 | 416.80 | 417.50 | 0.0M |
| 2024-12-16 | 418.30 | 421.10 | 418.30 | 420.70 | 0.0M |
| 2024-12-13 | 416.30 | 419.70 | 416.30 | 418.00 | 0.0M |
| 2024-12-12 | 415.10 | 416.40 | 413.50 | 416.20 | 0.0M |
| 2024-12-11 | 413.10 | 415.60 | 412.90 | 415.00 | 0.0M |
| 2024-12-10 | 411.50 | 414.60 | 410.30 | 413.00 | 0.0M |
| 2024-12-09 | 411.50 | 413.90 | 411.40 | 411.40 | 0.0M |
| 2024-12-06 | 408.60 | 411.30 | 408.60 | 411.20 | 0.0M |
| 2024-12-05 | 409.10 | 409.10 | 407.60 | 408.50 | 0.0M |
| 2024-12-04 | 407.50 | 410.60 | 407.30 | 409.00 | 0.0M |
| 2024-12-03 | 409.70 | 409.70 | 406.40 | 407.40 | 0.0M |
| 2024-12-02 | 410.10 | 410.20 | 408.70 | 409.60 | 0.0M |
| 2024-11-29 | 409.50 | 412.10 | 409.50 | 409.80 | 0.0M |
| 2024-11-28 | 411.20 | 411.20 | 407.80 | 409.40 | 0.0M |
| 2024-11-27 | 413.50 | 413.50 | 410.60 | 411.20 | 0.0M |
| 2024-11-26 | 410.60 | 413.70 | 409.80 | 413.40 | 0.0M |
| 2024-11-25 | 411.70 | 411.70 | 408.30 | 410.50 | 0.0M |
| 2024-11-22 | 414.90 | 414.90 | 410.20 | 411.40 | 0.0M |
| 2024-11-21 | 414.70 | 415.70 | 412.80 | 414.80 | 0.0M |
| 2024-11-20 | 412.20 | 415.00 | 411.90 | 414.60 | 0.0M |
| 2024-11-19 | 415.80 | 415.80 | 408.50 | 412.10 | 0.0M |
| 2024-11-18 | 416.50 | 418.50 | 414.80 | 415.70 | 0.0M |
| 2024-11-15 | 419.30 | 419.30 | 416.20 | 416.20 | 0.0M |
| 2024-11-14 | 420.80 | 420.80 | 418.40 | 419.20 | 0.0M |
| 2024-11-13 | 417.50 | 423.40 | 417.50 | 420.70 | 0.0M |
| 2024-11-12 | 417.30 | 419.90 | 417.30 | 417.80 | 0.0M |
| 2024-11-11 | 416.20 | 418.60 | 416.20 | 417.70 | 0.0M |
| 2024-11-08 | 419.60 | 419.60 | 414.80 | 416.10 | 0.0M |
| 2024-11-07 | 420.90 | 423.40 | 419.20 | 419.50 | 0.0M |
| 2024-11-06 | 424.70 | 424.70 | 419.90 | 421.20 | 0.0M |
| 2024-11-05 | 423.00 | 425.60 | 422.90 | 424.70 | 0.0M |
| 2024-11-04 | 425.30 | 425.30 | 422.00 | 422.90 | 0.0M |
| 2024-11-01 | 422.80 | 427.80 | 422.80 | 425.00 | 0.0M |
| 2024-10-31 | 421.70 | 424.30 | 421.50 | 422.70 | 0.0M |
| 2024-10-30 | 418.10 | 422.20 | 417.60 | 421.60 | 0.0M |
| 2024-10-29 | 419.40 | 419.40 | 416.80 | 418.00 | 0.0M |
| 2024-10-28 | 419.80 | 420.40 | 419.00 | 419.30 | 0.0M |
| 2024-10-25 | 419.80 | 419.80 | 417.60 | 419.50 | 0.0M |
| 2024-10-24 | 419.20 | 420.80 | 417.60 | 419.70 | 0.0M |
| 2024-10-23 | 419.60 | 420.10 | 418.30 | 419.10 | 0.0M |
| 2024-10-22 | 412.70 | 419.70 | 412.70 | 419.50 | 0.0M |
| 2024-10-21 | 415.60 | 415.60 | 412.00 | 412.60 | 0.0M |
| 2024-10-18 | 411.80 | 416.40 | 411.80 | 415.30 | 0.0M |
| 2024-10-17 | 415.20 | 415.20 | 410.20 | 411.70 | 0.0M |
| 2024-10-16 | 413.50 | 415.70 | 413.50 | 415.10 | 0.0M |
| 2024-10-15 | 416.70 | 416.70 | 412.70 | 413.40 | 0.0M |
| 2024-10-14 | 418.60 | 418.60 | 415.60 | 416.60 | 0.0M |
| 2024-10-11 | 417.80 | 419.00 | 417.60 | 418.30 | 0.0M |
| 2024-10-10 | 419.60 | 419.60 | 416.70 | 417.70 | 0.0M |
| 2024-10-09 | 420.00 | 420.20 | 417.40 | 419.50 | 0.0M |
| 2024-10-08 | 418.40 | 420.50 | 417.50 | 419.90 | 0.0M |
| 2024-10-07 | 421.20 | 421.30 | 418.10 | 418.30 | 0.0M |
| 2024-10-04 | 418.10 | 423.10 | 418.10 | 420.90 | 0.0M |
| 2024-10-03 | 418.40 | 419.00 | 417.20 | 418.00 | 0.0M |
| 2024-10-02 | 417.70 | 419.40 | 417.40 | 418.30 | 0.0M |
| 2024-10-01 | 414.60 | 418.80 | 414.60 | 417.60 | 0.0M |
| 2024-09-30 | 417.40 | 417.40 | 413.70 | 414.50 | 0.0M |
| 2024-09-27 | 417.60 | 417.60 | 416.40 | 417.10 | 0.0M |
| 2024-09-26 | 421.50 | 421.50 | 417.30 | 417.50 | 0.0M |
| 2024-09-25 | 420.60 | 422.00 | 418.70 | 421.40 | 0.0M |
| 2024-09-24 | 419.90 | 422.10 | 418.90 | 420.50 | 0.0M |
| 2024-09-23 | 417.00 | 420.90 | 417.00 | 419.90 | 0.0M |
| 2024-09-20 | 417.60 | 417.70 | 414.80 | 416.70 | 0.0M |
| 2024-09-19 | 420.10 | 420.50 | 417.10 | 417.50 | 0.0M |
| 2024-09-18 | 420.10 | 421.40 | 419.40 | 420.00 | 0.0M |
| 2024-09-17 | 421.00 | 421.00 | 419.50 | 420.00 | 0.0M |
| 2024-09-16 | 422.00 | 422.00 | 419.70 | 420.90 | 0.0M |
| 2024-09-13 | 423.00 | 423.00 | 419.50 | 421.80 | 0.0M |
| 2024-09-12 | 427.70 | 428.20 | 422.80 | 423.00 | 0.0M |
| 2024-09-11 | 427.40 | 429.90 | 426.70 | 428.70 | 0.0M |
| 2024-09-10 | 428.70 | 428.70 | 424.90 | 427.40 | 0.0M |
| 2024-09-09 | 427.30 | 432.30 | 427.30 | 428.60 | 0.0M |
| 2024-09-06 | 428.80 | 428.80 | 426.30 | 427.20 | 0.0M |
| 2024-09-05 | 430.50 | 430.50 | 428.20 | 428.80 | 0.0M |
| 2024-09-04 | 422.90 | 432.00 | 422.90 | 430.90 | 0.0M |
| 2024-09-03 | 422.90 | 424.80 | 422.90 | 423.20 | 0.0M |
| 2024-09-02 | 424.20 | 426.90 | 422.90 | 423.30 | 0.0M |
| 2024-08-30 | 426.50 | 426.50 | 424.00 | 424.00 | 0.0M |
| 2024-08-29 | 425.00 | 427.90 | 425.00 | 426.40 | 0.0M |
| 2024-08-28 | 425.10 | 428.40 | 425.10 | 425.10 | 0.0M |
| 2024-08-27 | 424.50 | 425.70 | 423.30 | 425.20 | 0.0M |
| 2024-08-26 | 427.70 | 427.70 | 424.40 | 424.50 | 0.0M |
| 2024-08-23 | 427.40 | 429.40 | 427.40 | 427.60 | 0.0M |
| 2024-08-22 | 428.20 | 428.20 | 426.70 | 427.40 | 0.0M |
| 2024-08-21 | 428.90 | 431.40 | 428.30 | 428.30 | 0.0M |
| 2024-08-20 | 430.60 | 430.60 | 428.20 | 429.60 | 0.0M |
| 2024-08-19 | 431.00 | 432.10 | 430.00 | 430.50 | 0.0M |
| 2024-08-16 | 436.60 | 436.60 | 430.40 | 430.70 | 0.0M |
| 2024-08-15 | 437.40 | 437.60 | 434.70 | 436.60 | 0.0M |
| 2024-08-14 | 438.90 | 438.90 | 434.20 | 437.60 | 0.0M |
| 2024-08-13 | 439.50 | 440.20 | 438.30 | 438.80 | 0.0M |
| 2024-08-12 | 441.50 | 441.50 | 438.10 | 439.40 | 0.0M |
| 2024-08-09 | 446.70 | 446.70 | 440.10 | 441.20 | 0.0M |
| 2024-08-08 | 445.60 | 448.80 | 445.40 | 446.60 | 0.0M |
| 2024-08-07 | 446.60 | 448.80 | 443.30 | 445.50 | 0.0M |
| 2024-08-06 | 448.30 | 449.60 | 444.60 | 446.50 | 0.0M |
| 2024-08-05 | 432.20 | 449.00 | 432.20 | 448.20 | 0.0M |
| 2024-08-02 | 423.00 | 433.10 | 423.00 | 431.90 | 0.0M |
| 2024-08-01 | 424.10 | 424.10 | 421.10 | 422.90 | 0.0M |
| 2024-07-31 | 431.50 | 431.50 | 424.00 | 424.00 | 0.0M |
| 2024-07-30 | 429.40 | 434.60 | 429.40 | 431.40 | 0.0M |
| 2024-07-29 | 433.10 | 433.10 | 428.80 | 429.30 | 0.0M |
| 2024-07-26 | 436.10 | 436.10 | 431.80 | 432.80 | 0.0M |
| 2024-07-25 | 430.50 | 436.00 | 430.50 | 436.00 | 0.0M |
| 2024-07-24 | 430.00 | 431.40 | 429.80 | 430.40 | 0.0M |
| 2024-07-23 | 432.00 | 432.00 | 428.70 | 429.90 | 0.0M |
| 2024-07-22 | 429.80 | 433.50 | 429.80 | 431.90 | 0.0M |
| 2024-07-19 | 426.00 | 432.00 | 426.00 | 429.40 | 0.0M |
| 2024-07-18 | 424.80 | 426.40 | 424.10 | 425.90 | 0.0M |
| 2024-07-17 | 427.80 | 427.80 | 423.30 | 424.70 | 0.0M |
| 2024-07-16 | 426.70 | 427.80 | 426.70 | 427.70 | 0.0M |
| 2024-07-15 | 429.80 | 429.80 | 425.60 | 426.60 | 0.0M |
| 2024-07-12 | 433.30 | 433.30 | 428.90 | 429.50 | 0.0M |
| 2024-07-11 | 437.30 | 437.30 | 432.50 | 433.20 | 0.0M |
| 2024-07-10 | 436.50 | 439.10 | 436.50 | 437.20 | 0.0M |
| 2024-07-09 | 440.10 | 440.10 | 436.20 | 436.40 | 0.0M |
| 2024-07-08 | 436.70 | 440.20 | 436.70 | 440.00 | 0.0M |
| 2024-07-05 | 435.90 | 437.20 | 435.90 | 436.40 | 0.0M |
| 2024-07-04 | 441.00 | 441.00 | 435.60 | 435.80 | 0.0M |
| 2024-07-03 | 442.20 | 442.20 | 440.70 | 440.90 | 0.0M |
| 2024-07-02 | 440.20 | 443.00 | 440.00 | 442.10 | 0.0M |
| 2024-07-01 | 439.20 | 442.40 | 439.20 | 440.10 | 0.0M |
| 2024-06-30 | 439.30 | 438.90 | 438.90 | 438.90 | 0.0M |
| 2024-06-28 | 439.30 | 439.60 | 435.90 | 438.90 | 0.0M |
| 2024-06-27 | 437.90 | 445.10 | 437.90 | 439.20 | 0.0M |
| 2024-06-26 | 435.30 | 440.20 | 435.30 | 438.40 | 0.0M |
| 2024-06-25 | 441.20 | 441.20 | 435.20 | 435.20 | 0.0M |
| 2024-06-24 | 437.60 | 441.30 | 437.60 | 441.10 | 0.0M |
| 2024-06-21 | 438.80 | 439.70 | 437.20 | 437.30 | 0.0M |
| 2024-06-20 | 438.70 | 439.60 | 438.50 | 438.70 | 0.0M |
| 2024-06-19 | 438.10 | 439.40 | 437.60 | 438.60 | 0.0M |
| 2024-06-18 | 442.50 | 442.50 | 437.90 | 438.00 | 0.0M |
| 2024-06-17 | 441.00 | 442.50 | 440.70 | 442.40 | 0.0M |
| 2024-06-15 | 439.20 | 440.70 | 440.70 | 440.70 | 0.0M |
| 2024-06-14 | 439.20 | 441.00 | 439.10 | 440.70 | 0.0M |
| 2024-06-13 | 441.10 | 441.20 | 437.50 | 439.10 | 0.0M |
| 2024-06-12 | 438.80 | 441.90 | 438.80 | 441.00 | 0.0M |
| 2024-06-11 | 432.90 | 439.80 | 432.90 | 438.70 | 0.0M |
| 2024-06-07 | 434.60 | 434.60 | 432.40 | 432.50 | 0.0M |
| 2024-06-06 | 437.50 | 437.50 | 433.60 | 434.50 | 0.0M |
| 2024-06-05 | 439.20 | 439.70 | 437.10 | 437.40 | 0.0M |
| 2024-06-04 | 437.80 | 439.10 | 437.40 | 439.10 | 0.0M |
| 2024-06-03 | 441.00 | 441.00 | 436.60 | 437.70 | 0.0M |
| 2024-05-31 | 445.00 | 445.00 | 440.70 | 440.70 | 0.0M |
| 2024-05-30 | 442.80 | 446.50 | 442.80 | 444.90 | 0.0M |
| 2024-05-29 | 437.00 | 442.90 | 437.00 | 442.70 | 0.0M |
| 2024-05-28 | 435.70 | 436.90 | 434.90 | 436.90 | 0.0M |
| 2024-05-27 | 439.00 | 439.00 | 435.30 | 435.60 | 0.0M |
| 2024-05-25 | 434.00 | 438.70 | 438.70 | 438.70 | 0.0M |
| 2024-05-24 | 434.00 | 439.30 | 434.00 | 438.70 | 0.0M |
| 2024-05-23 | 431.90 | 436.50 | 431.90 | 433.90 | 0.0M |
| 2024-05-22 | 431.70 | 431.90 | 430.20 | 431.90 | 0.0M |
| 2024-05-21 | 430.90 | 432.10 | 430.60 | 431.60 | 0.0M |
| 2024-05-20 | 433.60 | 433.60 | 430.30 | 430.90 | 0.0M |
| 2024-05-19 | 429.60 | 433.30 | 433.30 | 433.30 | 0.0M |
| 2024-05-17 | 429.60 | 433.50 | 429.40 | 433.30 | 0.0M |
| 2024-05-16 | 436.70 | 436.70 | 428.50 | 429.50 | 0.0M |
| 2024-05-15 | 438.10 | 438.10 | 434.80 | 436.60 | 0.0M |
| 2024-05-14 | 436.70 | 438.70 | 436.70 | 438.00 | 0.0M |
| 2024-05-13 | 436.70 | 438.20 | 436.60 | 436.60 | 0.0M |
| 2024-05-10 | 438.70 | 438.70 | 436.00 | 437.10 | 0.0M |
| 2024-05-09 | 433.90 | 438.90 | 433.90 | 438.60 | 0.0M |
| 2024-05-08 | 435.00 | 435.20 | 433.70 | 434.30 | 0.0M |
| 2024-05-07 | 441.20 | 441.20 | 434.90 | 434.90 | 0.0M |
| 2024-05-06 | 444.70 | 444.70 | 441.50 | 441.60 | 0.0M |
| 2024-05-03 | 446.90 | 446.90 | 443.80 | 444.40 | 0.0M |
| 2024-05-02 | 447.80 | 447.80 | 445.10 | 446.80 | 0.0M |
| 2024-05-01 | 442.30 | 448.50 | 442.30 | 447.70 | 0.0M |
| 2024-04-30 | 443.70 | 444.60 | 442.20 | 442.20 | 0.0M |
| 2024-04-29 | 447.30 | 447.30 | 443.10 | 443.60 | 0.0M |
| 2024-04-27 | 440.80 | 446.90 | 446.90 | 446.90 | 0.0M |
| 2024-04-26 | 440.80 | 447.40 | 440.80 | 446.90 | 0.0M |
| 2024-04-24 | 440.60 | 440.80 | 438.20 | 440.60 | 0.0M |
| 2024-04-23 | 442.40 | 442.50 | 439.80 | 440.50 | 0.0M |
| 2024-04-22 | 447.20 | 447.20 | 440.60 | 442.30 | 0.0M |
| 2024-04-19 | 442.50 | 451.20 | 442.50 | 446.90 | 0.0M |
| 2024-04-18 | 444.60 | 444.60 | 441.60 | 442.40 | 0.0M |
| 2024-04-17 | 444.00 | 445.00 | 442.60 | 444.40 | 0.0M |
| 2024-04-16 | 436.10 | 445.50 | 436.10 | 444.00 | 0.0M |
| 2024-04-15 | 434.00 | 436.90 | 434.00 | 436.00 | 0.0M |
| 2024-04-12 | 432.30 | 435.00 | 432.30 | 433.70 | 0.0M |
| 2024-04-11 | 430.30 | 435.60 | 430.30 | 432.20 | 0.0M |
| 2024-04-10 | 431.50 | 431.50 | 429.00 | 430.20 | 0.0M |
| 2024-04-09 | 433.40 | 433.40 | 430.80 | 431.40 | 0.0M |
| 2024-04-08 | 434.20 | 434.40 | 432.60 | 433.30 | 0.0M |
| 2024-04-05 | 431.40 | 435.60 | 431.40 | 433.80 | 0.0M |
| 2024-04-04 | 433.30 | 433.30 | 430.40 | 431.30 | 0.0M |
| 2024-04-03 | 427.40 | 433.80 | 427.00 | 433.20 | 0.0M |
| 2024-04-02 | 426.90 | 428.40 | 426.10 | 427.30 | 0.0M |
| 2024-03-28 | 430.60 | 430.60 | 426.10 | 426.40 | 0.0M |
| 2024-03-27 | 432.70 | 433.20 | 430.50 | 430.50 | 0.0M |
| 2024-03-26 | 430.90 | 432.90 | 430.90 | 432.60 | 0.0M |
| 2024-03-25 | 433.10 | 433.10 | 429.00 | 430.80 | 0.0M |
| 2024-03-22 | 432.20 | 434.60 | 431.90 | 432.80 | 0.0M |
| 2024-03-21 | 437.00 | 437.00 | 431.80 | 432.10 | 0.0M |
| 2024-03-20 | 436.50 | 437.00 | 434.50 | 436.90 | 0.0M |
| 2024-03-19 | 438.00 | 438.50 | 436.10 | 436.40 | 0.0M |
| 2024-03-18 | 438.20 | 439.80 | 437.70 | 437.90 | 0.0M |
| 2024-03-15 | 435.50 | 442.40 | 435.50 | 437.90 | 0.0M |
| 2024-03-14 | 434.50 | 436.10 | 433.70 | 435.40 | 0.0M |
| 2024-03-13 | 435.40 | 435.50 | 433.70 | 434.40 | 0.0M |
| 2024-03-12 | 435.80 | 436.00 | 434.00 | 435.40 | 0.0M |
| 2024-03-11 | 428.00 | 436.10 | 428.00 | 435.70 | 0.0M |
| 2024-03-08 | 432.50 | 432.50 | 427.50 | 427.80 | 0.0M |
| 2024-03-07 | 434.10 | 434.90 | 432.20 | 432.40 | 0.0M |
| 2024-03-06 | 436.30 | 437.90 | 435.50 | 435.70 | 0.0M |
| 2024-03-05 | 435.70 | 437.10 | 434.80 | 436.40 | 0.0M |
| 2024-03-04 | 435.30 | 436.40 | 434.00 | 435.90 | 0.0M |
| 2024-03-01 | 437.80 | 437.90 | 435.10 | 435.10 | 0.0M |
| 2024-02-29 | 440.00 | 441.70 | 437.50 | 437.80 | 0.0M |
| 2024-02-28 | 439.90 | 441.40 | 438.80 | 440.10 | 0.0M |
| 2024-02-27 | 441.10 | 443.50 | 440.40 | 440.50 | 0.0M |
| 2024-02-26 | 441.60 | 442.00 | 439.30 | 441.00 | 0.0M |
| 2024-02-23 | 443.40 | 443.40 | 440.40 | 441.50 | 0.0M |
| 2024-02-22 | 443.50 | 444.80 | 443.00 | 443.30 | 0.0M |
| 2024-02-21 | 440.50 | 444.80 | 440.50 | 443.50 | 0.0M |
| 2024-02-20 | 440.90 | 442.70 | 440.50 | 441.20 | 0.0M |
| 2024-02-19 | 441.50 | 441.70 | 440.00 | 441.10 | 0.0M |
| 2024-02-16 | 444.20 | 444.20 | 439.80 | 441.10 | 0.0M |
| 2024-02-15 | 447.50 | 448.10 | 443.20 | 444.10 | 0.0M |
| 2024-02-14 | 444.30 | 450.90 | 444.30 | 447.50 | 0.0M |
| 2024-02-13 | 443.50 | 444.40 | 442.50 | 444.20 | 0.0M |
| 2024-02-12 | 441.70 | 443.70 | 441.70 | 443.40 | 0.0M |
| 2024-02-09 | 441.70 | 442.30 | 440.70 | 441.40 | 0.0M |
| 2024-02-08 | 442.90 | 442.90 | 440.20 | 441.60 | 0.0M |
| 2024-02-07 | 444.80 | 444.80 | 441.10 | 442.80 | 0.0M |
| 2024-02-06 | 442.20 | 447.00 | 442.20 | 444.70 | 0.0M |
| 2024-02-05 | 437.90 | 443.90 | 437.90 | 442.10 | 0.0M |
| 2024-02-02 | 444.10 | 444.10 | 437.30 | 437.60 | 0.0M |
| 2024-02-01 | 438.70 | 444.50 | 438.70 | 444.00 | 0.0M |
| 2024-01-31 | 443.30 | 445.00 | 438.50 | 438.60 | 0.0M |
| 2024-01-30 | 444.50 | 444.50 | 441.40 | 443.20 | 0.0M |
| 2024-01-29 | 445.70 | 446.40 | 444.10 | 444.40 | 0.0M |
| 2024-01-25 | 447.50 | 447.50 | 445.10 | 445.30 | 0.0M |
| 2024-01-24 | 447.60 | 448.60 | 446.30 | 447.30 | 0.0M |
| 2024-01-23 | 449.80 | 449.80 | 446.60 | 447.50 | 0.0M |
| 2024-01-22 | 453.10 | 453.10 | 449.30 | 449.70 | 0.0M |
| 2024-01-19 | 457.40 | 457.40 | 451.20 | 452.80 | 0.0M |
| 2024-01-18 | 454.40 | 458.80 | 454.40 | 457.30 | 0.0M |
| 2024-01-17 | 453.00 | 455.60 | 452.70 | 454.30 | 0.0M |
| 2024-01-16 | 448.00 | 453.60 | 448.00 | 452.90 | 0.0M |
| 2024-01-15 | 447.80 | 449.00 | 447.40 | 447.90 | 0.0M |
| 2024-01-12 | 447.00 | 448.90 | 447.00 | 447.50 | 0.0M |
| 2024-01-11 | 449.20 | 449.20 | 446.20 | 446.90 | 0.0M |
| 2024-01-10 | 446.00 | 449.30 | 446.00 | 449.10 | 0.0M |
| 2024-01-09 | 450.00 | 450.00 | 444.60 | 445.90 | 0.0M |
| 2024-01-08 | 447.70 | 450.50 | 446.80 | 449.90 | 0.0M |
| 2024-01-05 | 447.10 | 447.40 | 445.90 | 447.40 | 0.0M |
| 2024-01-04 | 445.30 | 447.70 | 444.90 | 447.00 | 0.0M |
| 2024-01-03 | 439.10 | 445.20 | 439.10 | 445.20 | 0.0M |
| 2024-01-02 | 441.20 | 441.50 | 438.70 | 439.00 | 0.0M |