399.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
865.20
2020-03-23
Historical Low
392.00
2025-08-25
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
44.1%
Start: 2017-08-28
Fall Proportion
54.2%
Total2041Trading Days
Daily Change Extremes
Max Daily Gain
+9.71%
2020-03-16
Max Daily Loss
-7.00%
2020-03-30
Monthly Change Extremes
Max Monthly Gain
+19.02%
2020-03
Max Monthly Loss
-9.23%
2020-05
Related Stocks
S&P/ASX 200
AXJO
8862.8000
S&P/ASX 200 Materials
AXMJ
18649.6000
ICE MSCI Australia NTR
6329.0000
S&P/ASX 200 Energy
8467.7000
FTSE ASFA Australia 100
FTFAUSO
10066.4700
S&P/ASX 300 Metals & Mining
AXMM
6389.4000
S&P/ASX 200 REIT
AXPJ
1868.7000
FTSE ASFA Australia All Share
FTFAUSA
9919.2100
FTSE RAFI Australia 200
FTFRAU200
2543.0200
S&PASX 200 Banks Industry
4134.4000
Hot Stocks
ASX All Ordinaries Gold
AXGD
15998.8000
S&P/ASX 200 Financials
AXFJ
9623.0000
S&P/ASX Financials ex REIT
AXXJ
10732.8000
S&P ASX 200 Leverage x2
AXLD
1720.2000
S&P/ASX Emerging Companies
AXEC
2924.2000
S&PASX 200 Banks Industry
4134.4000
S&P/ASX 200 Health Care
AXHJ
37473.1000
S&P/ASX 20
ATLI
4868.1000
S&P/ASX 50
AFLI
8529.7000
S&P/ASX All Australian 50
8541.7000