S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,901.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,791.50 1,791.50 1,791.20 1,791.20 20.4K
10:01 1,791.20 1,791.20 1,791.10 1,791.10 2.0K
10:02 1,791.10 1,791.10 1,791.10 1,791.10 116.5K
10:03 1,789.40 1,789.80 1,789.40 1,789.80 16.6K
10:04 1,789.80 1,789.80 1,782.90 1,782.90 209.2K
10:05 1,782.80 1,782.80 1,781.90 1,781.90 42.7K
10:06 1,781.50 1,781.50 1,781.40 1,781.40 100.5K
10:07 1,781.80 1,782.00 1,781.80 1,782.00 203.9K
10:08 1,782.80 1,782.80 1,780.90 1,780.90 73.0K
10:09 1,776.80 1,779.20 1,776.80 1,779.20 275.7K
10:10 1,781.20 1,782.50 1,781.20 1,782.50 84.8K
10:11 1,781.90 1,781.90 1,781.40 1,781.40 56.3K
10:12 1,782.40 1,782.40 1,781.80 1,781.80 53.2K
10:13 1,782.30 1,782.80 1,782.30 1,782.80 78.6K
10:14 1,781.20 1,781.60 1,781.20 1,781.60 28.0K
10:15 1,783.10 1,783.10 1,782.70 1,782.70 105.0K
10:16 1,783.50 1,783.50 1,783.10 1,783.10 9.4K
10:17 1,783.70 1,783.70 1,782.90 1,782.90 9.4K
10:18 1,783.80 1,783.80 1,783.70 1,783.70 17.3K
10:19 1,783.70 1,784.30 1,783.70 1,784.30 21.4K
10:20 1,783.80 1,783.80 1,782.80 1,782.80 31.1K
10:21 1,782.90 1,783.10 1,782.90 1,783.10 18.0K
10:22 1,783.30 1,783.80 1,783.30 1,783.80 64.2K
10:23 1,784.80 1,785.00 1,784.80 1,785.00 92.7K
10:24 1,785.20 1,785.80 1,785.20 1,785.80 64.1K
10:25 1,785.30 1,785.30 1,785.30 1,785.30 10.6K
10:26 1,785.30 1,785.90 1,785.30 1,785.90 41.7K
10:27 1,785.60 1,786.50 1,785.60 1,786.50 193.7K
10:28 1,786.60 1,786.70 1,786.60 1,786.70 40.9K
10:29 1,786.60 1,786.60 1,786.20 1,786.20 13.3K
10:30 1,786.10 1,786.10 1,784.00 1,784.00 343.0K
10:31 1,784.00 1,784.00 1,783.80 1,783.80 51.2K
10:32 1,783.90 1,784.40 1,783.90 1,784.40 97.2K
10:33 1,784.40 1,784.40 1,783.30 1,783.30 42.8K
10:34 1,784.10 1,784.60 1,784.10 1,784.60 153.0K
10:35 1,784.40 1,784.40 1,784.10 1,784.10 119.0K
10:36 1,784.60 1,784.60 1,784.60 1,784.60 19.5K
10:37 1,784.80 1,785.50 1,784.80 1,785.50 10.4K
10:38 1,785.20 1,785.20 1,784.70 1,784.70 134.1K
10:39 1,784.70 1,785.80 1,784.70 1,785.80 32.8K
10:40 1,785.30 1,785.50 1,785.30 1,785.50 103.1K
10:41 1,784.10 1,784.30 1,784.10 1,784.30 52.7K
10:42 1,784.60 1,784.70 1,784.60 1,784.70 29.1K
10:43 1,784.90 1,785.30 1,784.90 1,785.30 3.5K
10:44 1,785.20 1,785.20 1,785.20 1,785.20 80.8K
10:45 1,785.90 1,786.50 1,785.90 1,786.50 133.3K
10:46 1,787.20 1,787.20 1,787.20 1,787.20 30.6K
10:47 1,787.60 1,787.60 1,787.60 1,787.60 16.6K
10:48 1,788.10 1,789.10 1,788.10 1,789.10 123.9K
10:49 1,789.30 1,789.30 1,788.80 1,788.80 35.7K
10:50 1,787.60 1,787.80 1,787.60 1,787.80 182.8K
10:51 1,787.80 1,787.80 1,787.80 1,787.80 82.1K
10:52 1,788.00 1,790.10 1,788.00 1,790.10 554.4K
10:53 1,789.70 1,790.20 1,789.70 1,790.20 143.0K
10:54 1,790.50 1,790.50 1,790.50 1,790.50 189.3K
10:55 1,790.70 1,790.70 1,790.20 1,790.20 155.0K
10:56 1,790.10 1,790.10 1,789.70 1,789.70 17.0K
10:57 1,789.00 1,789.00 1,789.00 1,789.00 257.4K
10:58 1,789.50 1,789.50 1,789.10 1,789.10 15.8K
10:59 1,789.10 1,790.20 1,789.10 1,790.20 10.4K
11:00 1,790.60 1,790.60 1,789.70 1,789.70 207.9K
11:01 1,789.30 1,789.30 1,787.80 1,787.80 205.7K
11:02 1,787.00 1,787.00 1,786.90 1,786.90 26.6K
11:03 1,786.70 1,787.80 1,786.70 1,787.80 54.5K
11:04 1,787.90 1,787.90 1,787.80 1,787.80 551.4K
11:05 1,788.30 1,788.50 1,788.30 1,788.50 60.5K
11:06 1,788.10 1,788.60 1,788.10 1,788.60 0.0K
11:07 1,788.80 1,788.90 1,788.80 1,788.90 0.0K
11:08 1,788.30 1,788.30 1,788.30 1,788.30 0.0K
11:09 1,788.60 1,789.10 1,788.60 1,789.10 0.0K
11:10 1,788.70 1,789.40 1,788.70 1,789.40 0.0K
11:11 1,789.00 1,789.00 1,789.00 1,789.00 0.0K
11:12 1,789.00 1,789.00 1,788.60 1,788.60 31.7K
11:13 1,789.20 1,789.20 1,788.60 1,788.60 29.1K
11:14 1,788.80 1,789.10 1,788.80 1,789.10 14.2K
11:15 1,788.80 1,789.30 1,788.80 1,789.30 52.1K
11:16 1,789.20 1,789.60 1,789.20 1,789.60 39.0K
11:17 1,789.60 1,789.80 1,789.60 1,789.80 9.3K
11:18 1,789.60 1,789.60 1,789.20 1,789.20 11.5K
11:19 1,789.20 1,789.20 1,789.10 1,789.10 115.4K
11:20 1,789.50 1,789.50 1,789.10 1,789.10 31.0K
11:21 1,789.40 1,789.80 1,789.40 1,789.80 66.0K
11:22 1,789.60 1,789.90 1,789.60 1,789.90 30.7K
11:23 1,790.00 1,790.00 1,789.70 1,789.70 80.9K
11:24 1,789.60 1,790.20 1,789.60 1,790.20 170.4K
11:25 1,790.10 1,790.10 1,790.00 1,790.00 225.1K
11:26 1,789.90 1,789.90 1,789.30 1,789.30 223.8K
11:27 1,789.20 1,789.20 1,789.10 1,789.10 9.4K
11:28 1,789.20 1,789.20 1,788.80 1,788.80 14.7K
11:29 1,788.90 1,788.90 1,788.80 1,788.80 45.4K
11:30 1,788.50 1,788.60 1,788.50 1,788.60 6.5K
11:31 1,788.60 1,788.60 1,788.60 1,788.60 36.9K
11:32 1,790.20 1,790.20 1,789.10 1,789.10 140.5K
11:33 1,789.50 1,789.50 1,788.30 1,788.30 38.9K
11:34 1,788.50 1,788.50 1,788.40 1,788.40 20.6K
11:35 1,788.20 1,788.20 1,788.20 1,788.20 193.6K
11:36 1,787.80 1,788.20 1,787.80 1,788.20 36.4K
11:37 1,788.70 1,788.70 1,788.30 1,788.30 351.2K
11:38 1,788.10 1,788.10 1,787.00 1,787.00 249.9K
11:39 1,785.90 1,785.90 1,785.90 1,785.90 114.0K
11:40 1,785.60 1,786.10 1,785.60 1,786.10 31.6K
11:41 1,785.20 1,786.60 1,785.20 1,786.60 98.9K
11:42 1,786.60 1,786.60 1,786.40 1,786.40 8.7K
11:43 1,786.10 1,787.60 1,786.10 1,787.60 322.7K
11:44 1,787.60 1,787.60 1,786.60 1,786.60 61.3K
11:45 1,787.10 1,787.30 1,787.10 1,787.30 5.2K
11:46 1,786.90 1,786.90 1,786.80 1,786.80 34.5K
11:47 1,787.10 1,787.20 1,787.10 1,787.20 12.9K
11:48 1,787.40 1,787.40 1,787.00 1,787.00 27.7K
11:49 1,787.50 1,787.60 1,787.50 1,787.60 348.4K
11:50 1,789.20 1,789.20 1,789.00 1,789.00 128.3K
11:51 1,789.20 1,789.30 1,789.20 1,789.30 31.3K
11:52 1,789.20 1,789.20 1,789.00 1,789.00 46.5K
11:53 1,788.90 1,789.00 1,788.90 1,789.00 36.5K
11:54 1,788.40 1,788.40 1,787.50 1,787.50 132.0K
11:55 1,787.50 1,787.50 1,787.40 1,787.40 137.1K
11:56 1,787.00 1,787.70 1,787.00 1,787.70 38.5K
11:57 1,787.90 1,787.90 1,787.90 1,787.90 33.3K
11:58 1,788.60 1,788.60 1,788.30 1,788.30 40.2K
11:59 1,788.70 1,788.70 1,788.40 1,788.40 185.4K
12:00 1,788.70 1,788.70 1,788.40 1,788.40 167.8K
12:01 1,788.30 1,788.30 1,788.30 1,788.30 60.7K
12:02 1,788.10 1,788.20 1,788.10 1,788.20 219.9K
12:03 1,788.40 1,789.90 1,788.40 1,789.90 241.9K
12:04 1,790.00 1,790.00 1,789.40 1,789.40 54.4K
12:05 1,789.80 1,790.10 1,789.80 1,790.10 192.6K
12:06 1,790.20 1,790.40 1,790.20 1,790.40 49.9K
12:07 1,790.80 1,790.80 1,790.80 1,790.80 61.3K
12:08 1,790.50 1,790.50 1,790.10 1,790.10 64.1K
12:09 1,790.30 1,790.30 1,790.20 1,790.20 17.9K
12:10 1,790.80 1,790.80 1,789.60 1,789.60 39.9K
12:11 1,789.10 1,789.10 1,788.90 1,788.90 62.8K
12:12 1,788.80 1,789.00 1,788.80 1,789.00 25.9K
12:13 1,788.80 1,789.00 1,788.80 1,789.00 21.5K
12:14 1,789.10 1,789.10 1,789.10 1,789.10 44.2K
12:15 1,788.80 1,788.80 1,788.60 1,788.60 193.8K
12:16 1,789.00 1,789.50 1,789.00 1,789.50 24.8K
12:17 1,788.50 1,788.90 1,788.50 1,788.90 10.3K
12:18 1,788.80 1,788.80 1,788.70 1,788.70 20.6K
12:19 1,788.50 1,788.50 1,788.50 1,788.50 86.2K
12:20 1,788.70 1,788.70 1,788.70 1,788.70 279.0K
12:21 1,789.30 1,789.30 1,788.80 1,788.80 188.9K
12:22 1,789.00 1,789.00 1,788.60 1,788.60 29.7K
12:23 1,788.60 1,788.80 1,788.60 1,788.80 9.9K
12:24 1,788.40 1,788.50 1,788.40 1,788.50 51.9K
12:25 1,788.50 1,788.80 1,788.50 1,788.80 59.9K
12:26 1,789.30 1,789.30 1,789.30 1,789.30 94.4K
12:27 1,789.10 1,789.20 1,789.10 1,789.20 54.7K
12:28 1,788.50 1,788.50 1,788.50 1,788.50 43.0K
12:29 1,789.50 1,789.50 1,789.20 1,789.20 148.0K
12:30 1,788.90 1,788.90 1,788.70 1,788.70 9.9K
12:31 1,788.90 1,789.00 1,788.90 1,789.00 44.4K
12:32 1,788.80 1,788.80 1,788.60 1,788.60 182.8K
12:33 1,788.90 1,789.20 1,788.90 1,789.20 139.1K
12:34 1,788.90 1,788.90 1,788.40 1,788.40 91.1K
12:35 1,788.90 1,788.90 1,788.30 1,788.30 39.8K
12:36 1,788.40 1,788.40 1,788.40 1,788.40 33.5K
12:37 1,787.90 1,787.90 1,787.90 1,787.90 19.3K
12:38 1,787.80 1,789.30 1,787.80 1,789.30 154.6K
12:39 1,789.30 1,789.30 1,789.00 1,789.00 91.8K
12:40 1,788.40 1,788.40 1,788.10 1,788.10 21.5K
12:41 1,788.50 1,788.60 1,788.50 1,788.60 58.9K
12:42 1,789.10 1,789.10 1,789.00 1,789.00 12.7K
12:43 1,789.20 1,789.20 1,789.00 1,789.00 10.5K
12:44 1,789.10 1,789.10 1,788.40 1,788.40 31.3K
12:45 1,788.40 1,788.50 1,788.40 1,788.50 70.8K
12:46 1,788.50 1,788.50 1,787.70 1,787.70 36.9K
12:47 1,787.90 1,788.00 1,787.90 1,788.00 35.1K
12:48 1,788.50 1,788.90 1,788.50 1,788.90 44.3K
12:49 1,788.70 1,788.70 1,788.60 1,788.60 54.7K
12:50 1,789.00 1,789.40 1,789.00 1,789.40 30.8K
12:51 1,789.10 1,789.60 1,789.10 1,789.60 47.6K
12:52 1,789.40 1,789.80 1,789.40 1,789.80 33.6K
12:53 1,789.20 1,789.20 1,789.20 1,789.20 23.9K
12:54 1,789.30 1,789.30 1,789.00 1,789.00 45.9K
12:55 1,788.80 1,788.80 1,788.60 1,788.60 117.4K
12:56 1,788.40 1,789.30 1,788.40 1,789.30 72.7K
12:57 1,789.30 1,789.40 1,789.30 1,789.40 46.5K
12:58 1,788.80 1,788.80 1,788.70 1,788.70 24.1K
12:59 1,788.80 1,788.80 1,788.70 1,788.70 29.5K
13:00 1,788.90 1,788.90 1,788.80 1,788.80 117.3K
13:01 1,788.90 1,789.20 1,788.90 1,789.20 7.2K
13:02 1,789.10 1,789.10 1,789.10 1,789.10 190.0K
13:03 1,789.50 1,790.40 1,789.50 1,790.40 84.2K
13:04 1,790.20 1,790.20 1,790.20 1,790.20 19.7K
13:05 1,790.00 1,790.20 1,790.00 1,790.20 30.9K
13:06 1,789.90 1,790.20 1,789.90 1,790.20 48.6K
13:07 1,789.90 1,790.00 1,789.90 1,790.00 70.3K
13:08 1,790.00 1,790.00 1,789.90 1,789.90 41.2K
13:09 1,790.40 1,790.80 1,790.40 1,790.80 55.8K
13:10 1,790.50 1,790.50 1,790.30 1,790.30 53.7K
13:11 1,790.10 1,790.30 1,790.10 1,790.30 27.8K
13:12 1,790.00 1,790.00 1,790.00 1,790.00 76.4K
13:13 1,790.30 1,790.80 1,790.30 1,790.80 107.9K
13:14 1,790.80 1,791.00 1,790.80 1,791.00 5.3K
13:15 1,791.10 1,791.10 1,790.90 1,790.90 12.3K
13:16 1,790.50 1,791.10 1,790.50 1,791.10 52.4K
13:17 1,790.30 1,790.30 1,790.30 1,790.30 13.7K
13:18 1,790.60 1,790.60 1,790.40 1,790.40 245.5K
13:19 1,790.30 1,790.30 1,790.20 1,790.20 32.3K
13:20 1,790.80 1,790.80 1,790.70 1,790.70 6.5K
13:21 1,790.70 1,790.80 1,790.70 1,790.80 23.6K
13:22 1,790.00 1,790.40 1,790.00 1,790.40 169.1K
13:23 1,790.60 1,790.60 1,790.30 1,790.30 38.5K
13:24 1,790.00 1,790.00 1,789.20 1,789.20 15.7K
13:25 1,789.60 1,789.60 1,789.20 1,789.20 21.5K
13:26 1,789.30 1,789.30 1,788.60 1,788.60 17.9K
13:27 1,788.70 1,788.70 1,788.50 1,788.50 22.4K
13:28 1,788.40 1,788.80 1,788.40 1,788.80 24.4K
13:29 1,789.20 1,789.20 1,789.00 1,789.00 26.4K
13:30 1,788.50 1,788.60 1,788.50 1,788.60 34.3K
13:31 1,789.20 1,789.40 1,789.20 1,789.40 78.2K
13:32 1,789.60 1,789.60 1,788.90 1,788.90 26.7K
13:33 1,788.50 1,788.50 1,788.50 1,788.50 113.5K
13:34 1,788.40 1,788.40 1,788.00 1,788.00 173.2K
13:35 1,788.60 1,788.60 1,788.60 1,788.60 40.8K
13:36 1,788.30 1,788.40 1,788.30 1,788.40 339.2K
13:37 1,788.80 1,788.90 1,788.80 1,788.90 42.5K
13:38 1,788.90 1,789.00 1,788.90 1,789.00 137.0K
13:39 1,788.80 1,789.20 1,788.80 1,789.20 63.7K
13:40 1,789.00 1,789.20 1,789.00 1,789.20 43.2K
13:41 1,788.70 1,788.70 1,788.70 1,788.70 17.3K
13:42 1,788.80 1,788.80 1,788.80 1,788.80 48.0K
13:43 1,788.70 1,788.80 1,788.70 1,788.80 14.5K
13:44 1,789.40 1,789.40 1,789.30 1,789.30 14.6K
13:45 1,789.10 1,789.10 1,789.10 1,789.10 22.6K
13:46 1,788.90 1,788.90 1,788.80 1,788.80 9.3K
13:47 1,788.40 1,788.70 1,788.40 1,788.70 15.8K
13:48 1,788.60 1,788.60 1,788.50 1,788.50 106.0K
13:49 1,788.20 1,788.20 1,787.80 1,787.80 118.5K
13:50 1,788.30 1,788.30 1,788.10 1,788.10 9.5K
13:51 1,788.20 1,788.60 1,788.20 1,788.60 49.4K
13:52 1,788.40 1,788.40 1,788.30 1,788.30 58.2K
13:53 1,787.60 1,787.60 1,786.80 1,786.80 27.2K
13:54 1,786.80 1,786.90 1,786.80 1,786.90 208.5K
13:55 1,786.40 1,786.60 1,786.40 1,786.60 21.8K
13:56 1,787.10 1,787.20 1,787.10 1,787.20 17.6K
13:57 1,786.80 1,787.20 1,786.80 1,787.20 12.6K
13:58 1,787.30 1,788.30 1,787.30 1,788.30 75.6K
13:59 1,788.00 1,788.00 1,788.00 1,788.00 67.2K
14:00 1,787.90 1,788.00 1,787.90 1,788.00 135.4K
14:01 1,788.30 1,788.30 1,788.30 1,788.30 88.7K
14:02 1,787.60 1,787.60 1,787.60 1,787.60 255.4K
14:03 1,787.50 1,787.60 1,787.50 1,787.60 19.2K
14:04 1,787.70 1,787.70 1,787.30 1,787.30 23.1K
14:05 1,787.50 1,788.00 1,787.50 1,788.00 14.3K
14:06 1,788.10 1,789.00 1,788.10 1,789.00 293.8K
14:07 1,788.60 1,788.60 1,788.60 1,788.60 65.0K
14:08 1,789.00 1,789.00 1,788.90 1,788.90 37.6K
14:09 1,788.20 1,788.30 1,788.20 1,788.30 14.8K
14:10 1,788.70 1,788.70 1,788.60 1,788.60 19.8K
14:11 1,788.90 1,788.90 1,788.80 1,788.80 16.1K
14:12 1,788.40 1,788.50 1,788.40 1,788.50 31.2K
14:13 1,788.70 1,788.70 1,788.30 1,788.30 25.6K
14:14 1,788.50 1,788.60 1,788.50 1,788.60 35.1K
14:15 1,788.40 1,788.40 1,788.40 1,788.40 56.8K
14:16 1,788.50 1,788.50 1,788.20 1,788.20 105.5K
14:17 1,788.90 1,789.10 1,788.90 1,789.10 53.9K
14:18 1,789.10 1,789.10 1,788.90 1,788.90 29.5K
14:19 1,788.90 1,789.00 1,788.90 1,789.00 37.9K
14:20 1,788.50 1,788.70 1,788.50 1,788.70 18.4K
14:21 1,788.60 1,788.60 1,788.60 1,788.60 24.8K
14:22 1,788.60 1,788.60 1,788.40 1,788.40 27.5K
14:23 1,788.40 1,788.50 1,788.40 1,788.50 32.2K
14:24 1,788.10 1,788.70 1,788.10 1,788.70 27.7K
14:25 1,788.30 1,788.70 1,788.30 1,788.70 26.6K
14:26 1,789.00 1,789.00 1,788.60 1,788.60 28.3K
14:27 1,788.50 1,788.90 1,788.50 1,788.90 44.9K
14:28 1,788.50 1,788.60 1,788.50 1,788.60 48.5K
14:29 1,788.70 1,788.70 1,788.60 1,788.60 61.5K
14:30 1,788.60 1,788.80 1,788.60 1,788.80 55.4K
14:31 1,788.10 1,788.10 1,787.70 1,787.70 368.7K
14:32 1,787.40 1,787.40 1,787.40 1,787.40 148.1K
14:33 1,787.40 1,787.40 1,786.90 1,786.90 79.4K
14:34 1,786.40 1,786.90 1,786.40 1,786.90 78.8K
14:35 1,786.80 1,786.80 1,786.80 1,786.80 120.0K
14:36 1,786.70 1,786.80 1,786.70 1,786.80 70.7K
14:37 1,786.80 1,787.10 1,786.80 1,787.10 91.5K
14:38 1,786.70 1,786.70 1,786.60 1,786.60 28.3K
14:39 1,786.30 1,786.50 1,786.30 1,786.50 20.1K
14:40 1,787.10 1,787.10 1,786.10 1,786.10 26.1K
14:41 1,786.60 1,786.70 1,786.60 1,786.70 123.5K
14:42 1,786.20 1,786.20 1,786.20 1,786.20 17.1K
14:43 1,785.80 1,785.80 1,785.70 1,785.70 196.4K
14:44 1,786.40 1,786.90 1,786.40 1,786.90 53.6K
14:45 1,786.70 1,787.00 1,786.70 1,787.00 157.6K
14:46 1,787.30 1,787.50 1,787.30 1,787.50 41.0K
14:47 1,787.40 1,787.40 1,786.90 1,786.90 53.0K
14:48 1,787.30 1,787.30 1,787.30 1,787.30 47.1K
14:49 1,787.10 1,787.30 1,787.10 1,787.30 33.6K
14:50 1,787.80 1,787.80 1,787.40 1,787.40 14.2K
14:51 1,787.20 1,787.30 1,787.20 1,787.30 28.0K
14:52 1,787.70 1,788.10 1,787.70 1,788.10 21.2K
14:53 1,787.90 1,787.90 1,787.70 1,787.70 146.4K
14:54 1,787.90 1,787.90 1,787.50 1,787.50 69.8K
14:55 1,786.50 1,786.50 1,786.10 1,786.10 61.9K
14:56 1,786.40 1,786.80 1,786.40 1,786.80 79.9K
14:57 1,786.50 1,786.70 1,786.50 1,786.70 39.6K
14:58 1,787.00 1,787.00 1,786.20 1,786.20 140.1K
14:59 1,786.20 1,786.90 1,786.20 1,786.90 134.7K
15:00 1,787.30 1,787.40 1,787.30 1,787.40 139.0K
15:01 1,787.60 1,787.60 1,787.60 1,787.60 275.1K
15:02 1,787.60 1,787.70 1,787.60 1,787.70 63.3K
15:03 1,787.70 1,787.70 1,787.70 1,787.70 35.6K
15:04 1,787.60 1,787.70 1,787.60 1,787.70 63.3K
15:05 1,787.20 1,787.30 1,787.20 1,787.30 118.1K
15:06 1,787.80 1,788.30 1,787.80 1,788.30 170.5K
15:07 1,788.10 1,788.20 1,788.10 1,788.20 117.3K
15:08 1,788.10 1,788.40 1,788.10 1,788.40 60.3K
15:09 1,788.20 1,788.20 1,787.90 1,787.90 50.0K
15:10 1,788.20 1,788.20 1,788.00 1,788.00 100.8K
15:11 1,787.60 1,787.60 1,787.50 1,787.50 145.3K
15:12 1,788.00 1,788.00 1,787.70 1,787.70 93.6K
15:13 1,788.00 1,788.80 1,788.00 1,788.80 26.5K
15:14 1,788.40 1,789.00 1,788.40 1,789.00 38.2K
15:15 1,789.30 1,790.30 1,789.30 1,790.30 474.7K
15:16 1,790.90 1,790.90 1,790.30 1,790.30 552.1K
15:17 1,789.70 1,789.70 1,789.70 1,789.70 104.3K
15:18 1,790.70 1,790.70 1,790.70 1,790.70 170.3K
15:19 1,790.50 1,791.00 1,790.50 1,791.00 155.7K
15:20 1,790.80 1,790.80 1,790.70 1,790.70 51.9K
15:21 1,790.80 1,791.20 1,790.80 1,791.20 239.8K
15:22 1,790.50 1,790.50 1,790.50 1,790.50 77.4K
15:23 1,790.90 1,790.90 1,790.60 1,790.60 67.0K
15:24 1,790.80 1,790.80 1,790.50 1,790.50 35.6K
15:25 1,790.80 1,790.80 1,790.40 1,790.40 52.7K
15:26 1,790.80 1,791.00 1,790.80 1,791.00 1,589.3K
15:27 1,790.60 1,790.80 1,790.60 1,790.80 24.0K
15:28 1,790.90 1,790.90 1,790.80 1,790.80 47.0K
15:29 1,790.60 1,790.60 1,790.20 1,790.20 64.5K
15:30 1,791.10 1,791.10 1,790.70 1,790.70 162.3K
15:31 1,790.80 1,790.80 1,790.10 1,790.10 66.0K
15:32 1,790.70 1,790.70 1,790.50 1,790.50 211.2K
15:33 1,790.90 1,791.20 1,790.90 1,791.20 99.7K
15:34 1,791.00 1,791.00 1,789.90 1,789.90 77.4K
15:35 1,790.40 1,790.40 1,790.30 1,790.30 71.5K
15:36 1,790.90 1,790.90 1,790.20 1,790.20 62.7K
15:37 1,790.70 1,790.70 1,790.60 1,790.60 39.0K
15:38 1,790.30 1,790.30 1,789.90 1,789.90 160.9K
15:39 1,790.10 1,790.30 1,790.10 1,790.30 100.3K
15:40 1,790.30 1,790.40 1,790.30 1,790.40 26.5K
15:41 1,789.90 1,790.00 1,789.90 1,790.00 68.1K
15:42 1,790.00 1,790.00 1,789.50 1,789.50 52.7K
15:43 1,790.20 1,790.20 1,789.30 1,789.30 148.1K
15:44 1,788.80 1,789.10 1,788.80 1,789.10 93.0K
15:45 1,789.40 1,789.40 1,789.40 1,789.40 43.2K
15:46 1,789.40 1,789.40 1,789.10 1,789.10 40.2K
15:47 1,789.10 1,789.10 1,789.10 1,789.10 45.9K
15:48 1,789.60 1,789.60 1,789.10 1,789.10 49.2K
15:49 1,789.20 1,789.30 1,789.20 1,789.30 63.0K
15:50 1,789.50 1,789.50 1,789.40 1,789.40 80.0K
15:51 1,789.30 1,789.30 1,788.50 1,788.50 175.2K
15:52 1,788.90 1,790.00 1,788.90 1,790.00 403.2K
15:53 1,789.70 1,789.70 1,789.60 1,789.60 242.9K
15:54 1,789.50 1,789.80 1,789.50 1,789.80 84.8K
15:55 1,789.30 1,789.80 1,789.30 1,789.80 137.9K
15:56 1,790.70 1,790.70 1,789.70 1,789.70 224.2K
15:57 1,788.90 1,789.50 1,788.90 1,789.50 202.4K
15:58 1,789.60 1,789.60 1,789.40 1,789.40 58.5K
15:59 1,789.30 1,789.30 1,789.00 1,789.00 183.8K
16:00 1,788.10 1,788.70 1,788.10 1,788.70 55.8K
16:01 1,788.70 1,788.70 1,788.70 1,788.70 0.0K
16:02 1,788.70 1,788.70 1,788.70 1,788.70 0.0K
16:03 1,788.70 1,788.70 1,788.70 1,788.70 0.0K
16:04 1,788.70 1,788.70 1,788.50 1,788.50 21,253.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available