S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,901.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,788.50 1,788.70 1,788.50 1,788.70 1,010.6K
10:01 1,788.70 1,788.70 1,788.70 1,788.70 4.4K
10:02 1,788.70 1,789.30 1,788.70 1,789.30 228.3K
10:03 1,788.90 1,788.90 1,788.80 1,788.80 48.9K
10:04 1,789.10 1,789.40 1,789.10 1,789.40 210.3K
10:05 1,789.80 1,791.80 1,789.80 1,791.80 241.0K
10:06 1,790.70 1,790.70 1,790.00 1,790.00 134.8K
10:07 1,791.40 1,791.40 1,791.00 1,791.00 169.3K
10:08 1,791.50 1,795.00 1,791.50 1,795.00 205.5K
10:09 1,793.30 1,794.50 1,793.30 1,794.50 451.0K
10:10 1,795.00 1,795.00 1,793.60 1,793.60 271.5K
10:11 1,793.40 1,793.40 1,791.80 1,791.80 164.4K
10:12 1,792.20 1,792.20 1,790.50 1,790.50 79.4K
10:13 1,791.90 1,791.90 1,790.70 1,790.70 17.7K
10:14 1,791.10 1,791.60 1,791.10 1,791.60 307.5K
10:15 1,790.50 1,790.70 1,790.50 1,790.70 113.5K
10:16 1,792.30 1,793.20 1,792.30 1,793.20 116.3K
10:17 1,793.50 1,793.50 1,793.20 1,793.20 25.0K
10:18 1,793.20 1,793.60 1,793.20 1,793.60 35.3K
10:19 1,793.40 1,794.60 1,793.40 1,794.60 121.3K
10:20 1,796.80 1,797.20 1,796.80 1,797.20 530.3K
10:21 1,796.50 1,796.50 1,795.60 1,795.60 53.1K
10:22 1,794.70 1,794.70 1,794.10 1,794.10 72.3K
10:23 1,794.10 1,794.10 1,794.10 1,794.10 42.5K
10:24 1,792.90 1,792.90 1,792.90 1,792.90 52.6K
10:25 1,792.30 1,792.30 1,791.90 1,791.90 65.2K
10:26 1,792.00 1,792.00 1,791.50 1,791.50 124.2K
10:27 1,791.10 1,791.40 1,791.10 1,791.40 26.8K
10:28 1,791.80 1,792.00 1,791.80 1,792.00 385.4K
10:29 1,791.00 1,792.10 1,791.00 1,792.10 84.1K
10:30 1,792.20 1,792.20 1,791.70 1,791.70 69.5K
10:31 1,792.30 1,792.30 1,791.80 1,791.80 761.9K
10:32 1,791.50 1,792.10 1,791.50 1,792.10 51.0K
10:33 1,791.50 1,792.10 1,791.50 1,792.10 448.1K
10:34 1,792.60 1,792.60 1,792.30 1,792.30 27.1K
10:35 1,791.90 1,791.90 1,791.40 1,791.40 34.8K
10:36 1,791.60 1,791.60 1,791.50 1,791.50 28.9K
10:37 1,792.00 1,792.20 1,792.00 1,792.20 48.1K
10:38 1,791.70 1,792.60 1,791.70 1,792.60 46.8K
10:39 1,792.10 1,792.30 1,792.10 1,792.30 79.6K
10:40 1,792.60 1,792.80 1,792.60 1,792.80 120.4K
10:41 1,793.40 1,793.40 1,793.10 1,793.10 48.2K
10:42 1,793.90 1,793.90 1,793.60 1,793.60 12.1K
10:43 1,793.20 1,793.20 1,791.90 1,791.90 589.5K
10:44 1,792.10 1,792.10 1,791.80 1,791.80 74.5K
10:45 1,792.10 1,792.20 1,792.10 1,792.20 26.4K
10:46 1,792.20 1,792.60 1,792.20 1,792.60 36.7K
10:47 1,790.80 1,791.40 1,790.80 1,791.40 62.4K
10:48 1,791.10 1,791.40 1,791.10 1,791.40 136.7K
10:49 1,791.00 1,791.00 1,790.80 1,790.80 89.1K
10:50 1,791.50 1,791.70 1,791.50 1,791.70 199.0K
10:51 1,791.70 1,792.30 1,791.70 1,792.30 158.4K
10:52 1,794.40 1,794.40 1,794.20 1,794.20 165.3K
10:53 1,793.80 1,793.80 1,793.60 1,793.60 9.9K
10:54 1,794.10 1,794.10 1,793.50 1,793.50 110.0K
10:55 1,794.60 1,794.70 1,794.60 1,794.70 84.9K
10:56 1,794.90 1,794.90 1,794.20 1,794.20 110.8K
10:57 1,794.20 1,794.20 1,793.60 1,793.60 220.5K
10:58 1,793.30 1,793.30 1,792.50 1,792.50 68.0K
10:59 1,793.40 1,793.40 1,792.50 1,792.50 41.2K
11:00 1,792.30 1,792.50 1,792.30 1,792.50 220.8K
11:01 1,790.70 1,790.80 1,790.70 1,790.80 196.4K
11:02 1,790.00 1,790.40 1,790.00 1,790.40 54.9K
11:03 1,790.10 1,790.60 1,790.10 1,790.60 39.2K
11:04 1,790.30 1,790.30 1,789.70 1,789.70 70.7K
11:05 1,789.40 1,789.40 1,788.50 1,788.50 57.5K
11:06 1,788.60 1,788.60 1,788.20 1,788.20 86.1K
11:07 1,788.90 1,788.90 1,788.80 1,788.80 36.9K
11:08 1,787.20 1,787.40 1,787.20 1,787.40 32.7K
11:09 1,788.40 1,788.40 1,788.40 1,788.40 37.4K
11:10 1,788.60 1,788.60 1,788.30 1,788.30 21.6K
11:11 1,788.90 1,789.50 1,788.90 1,789.50 14.4K
11:12 1,789.00 1,789.50 1,789.00 1,789.50 82.0K
11:13 1,789.60 1,790.10 1,789.60 1,790.10 164.2K
11:14 1,790.10 1,791.10 1,790.10 1,791.10 46.8K
11:15 1,790.50 1,790.90 1,790.50 1,790.90 241.4K
11:16 1,790.90 1,790.90 1,790.90 1,790.90 139.6K
11:17 1,789.80 1,790.30 1,789.80 1,790.30 368.3K
11:18 1,789.60 1,789.60 1,789.20 1,789.20 46.0K
11:19 1,788.90 1,789.10 1,788.90 1,789.10 53.1K
11:20 1,788.70 1,789.50 1,788.70 1,789.50 110.0K
11:21 1,789.10 1,789.10 1,789.10 1,789.10 31.7K
11:22 1,789.10 1,789.10 1,788.80 1,788.80 157.5K
11:23 1,789.20 1,789.30 1,789.20 1,789.30 165.3K
11:24 1,789.60 1,789.60 1,789.30 1,789.30 43.4K
11:25 1,789.40 1,789.40 1,789.40 1,789.40 29.6K
11:26 1,789.20 1,789.20 1,788.90 1,788.90 204.1K
11:27 1,788.90 1,789.50 1,788.90 1,789.50 154.3K
11:28 1,788.40 1,788.90 1,788.40 1,788.90 294.5K
11:29 1,788.70 1,789.40 1,788.70 1,789.40 65.5K
11:30 1,789.90 1,790.60 1,789.90 1,790.60 284.0K
11:31 1,790.60 1,790.60 1,790.60 1,790.60 111.0K
11:32 1,790.70 1,790.70 1,790.60 1,790.60 162.6K
11:33 1,791.00 1,791.00 1,790.60 1,790.60 155.8K
11:34 1,791.20 1,791.20 1,791.00 1,791.00 192.2K
11:35 1,791.50 1,791.50 1,791.10 1,791.10 53.4K
11:36 1,791.40 1,791.60 1,791.40 1,791.60 111.7K
11:37 1,791.50 1,791.80 1,791.50 1,791.80 43.0K
11:38 1,791.60 1,791.70 1,791.60 1,791.70 39.8K
11:39 1,792.50 1,792.50 1,792.50 1,792.50 62.0K
11:40 1,792.50 1,792.80 1,792.50 1,792.80 386.0K
11:41 1,793.20 1,793.20 1,793.00 1,793.00 151.0K
11:42 1,793.60 1,793.60 1,792.80 1,792.80 121.9K
11:43 1,791.80 1,791.80 1,791.60 1,791.60 66.3K
11:44 1,792.40 1,792.40 1,792.40 1,792.40 32.4K
11:45 1,793.00 1,793.00 1,793.00 1,793.00 38.5K
11:46 1,793.50 1,793.50 1,792.60 1,792.60 45.6K
11:47 1,792.90 1,793.00 1,792.90 1,793.00 54.9K
11:48 1,793.70 1,793.80 1,793.70 1,793.80 66.6K
11:49 1,793.30 1,793.30 1,792.70 1,792.70 44.1K
11:50 1,793.10 1,793.40 1,793.10 1,793.40 293.0K
11:51 1,793.40 1,793.40 1,793.40 1,793.40 62.2K
11:52 1,793.40 1,794.00 1,793.40 1,794.00 87.6K
11:53 1,793.30 1,793.40 1,793.30 1,793.40 457.4K
11:54 1,793.80 1,793.80 1,793.10 1,793.10 61.9K
11:55 1,793.00 1,793.70 1,793.00 1,793.70 43.4K
11:56 1,793.20 1,793.80 1,793.20 1,793.80 26.5K
11:57 1,793.90 1,794.30 1,793.90 1,794.30 189.5K
11:58 1,794.30 1,794.40 1,794.30 1,794.40 101.5K
11:59 1,794.80 1,795.10 1,794.80 1,795.10 53.3K
12:00 1,794.90 1,794.90 1,794.30 1,794.30 35.2K
12:01 1,793.80 1,794.10 1,793.80 1,794.10 149.3K
12:02 1,795.30 1,795.30 1,794.80 1,794.80 35.0K
12:03 1,794.60 1,794.80 1,794.60 1,794.80 38.8K
12:04 1,794.80 1,795.10 1,794.80 1,795.10 33.3K
12:05 1,794.90 1,795.50 1,794.90 1,795.50 105.5K
12:06 1,795.60 1,795.60 1,795.40 1,795.40 40.1K
12:07 1,795.50 1,796.80 1,795.50 1,796.80 262.3K
12:08 1,797.10 1,797.10 1,796.70 1,796.70 115.7K
12:09 1,796.90 1,796.90 1,796.80 1,796.80 51.5K
12:10 1,797.00 1,797.00 1,796.50 1,796.50 209.4K
12:11 1,796.40 1,796.40 1,796.20 1,796.20 227.2K
12:12 1,796.80 1,796.80 1,796.20 1,796.20 63.1K
12:13 1,796.40 1,796.80 1,796.40 1,796.80 70.5K
12:14 1,796.70 1,796.70 1,795.50 1,795.50 120.5K
12:15 1,795.70 1,795.70 1,795.50 1,795.50 129.7K
12:16 1,795.30 1,795.60 1,795.30 1,795.60 95.8K
12:17 1,794.70 1,794.70 1,794.50 1,794.50 85.0K
12:18 1,795.00 1,795.00 1,794.60 1,794.60 161.3K
12:19 1,794.30 1,794.30 1,794.00 1,794.00 36.9K
12:20 1,794.10 1,794.20 1,794.10 1,794.20 126.0K
12:21 1,793.60 1,793.90 1,793.60 1,793.90 88.8K
12:22 1,793.30 1,793.30 1,793.20 1,793.20 59.7K
12:23 1,792.70 1,792.70 1,792.40 1,792.40 21.2K
12:24 1,793.20 1,793.20 1,792.60 1,792.60 105.7K
12:25 1,792.00 1,793.50 1,792.00 1,793.50 33.0K
12:26 1,792.50 1,792.50 1,792.50 1,792.50 90.1K
12:27 1,792.30 1,792.30 1,792.00 1,792.00 27.5K
12:28 1,792.10 1,792.10 1,792.00 1,792.00 161.4K
12:29 1,792.10 1,792.50 1,792.10 1,792.50 230.5K
12:30 1,793.70 1,793.90 1,793.70 1,793.90 104.2K
12:31 1,794.00 1,794.00 1,793.70 1,793.70 104.9K
12:32 1,793.70 1,793.90 1,793.70 1,793.90 135.9K
12:33 1,794.00 1,794.00 1,793.50 1,793.50 60.1K
12:34 1,794.80 1,794.80 1,793.70 1,793.70 93.7K
12:35 1,794.00 1,794.00 1,793.40 1,793.40 65.7K
12:36 1,793.20 1,793.20 1,793.20 1,793.20 54.3K
12:37 1,793.00 1,793.00 1,793.00 1,793.00 36.3K
12:38 1,792.90 1,793.00 1,792.90 1,793.00 48.4K
12:39 1,793.00 1,793.60 1,793.00 1,793.60 28.1K
12:40 1,793.80 1,793.80 1,793.70 1,793.70 28.4K
12:41 1,793.10 1,793.70 1,793.10 1,793.70 179.6K
12:42 1,793.90 1,793.90 1,793.20 1,793.20 21.5K
12:43 1,793.70 1,793.70 1,793.30 1,793.30 46.7K
12:44 1,793.80 1,794.60 1,793.80 1,794.60 202.9K
12:45 1,794.20 1,794.20 1,794.10 1,794.10 93.7K
12:46 1,794.50 1,794.50 1,794.20 1,794.20 112.3K
12:47 1,796.10 1,796.10 1,795.10 1,795.10 617.0K
12:48 1,794.80 1,795.70 1,794.80 1,795.70 85.3K
12:49 1,795.60 1,795.60 1,794.80 1,794.80 344.1K
12:50 1,795.50 1,795.80 1,795.50 1,795.80 170.2K
12:51 1,795.90 1,796.40 1,795.90 1,796.40 160.0K
12:52 1,795.80 1,796.10 1,795.80 1,796.10 38.3K
12:53 1,795.70 1,795.70 1,795.60 1,795.60 41.1K
12:54 1,795.00 1,795.00 1,795.00 1,795.00 138.7K
12:55 1,794.50 1,794.70 1,794.50 1,794.70 90.9K
12:56 1,794.70 1,794.70 1,794.40 1,794.40 53.9K
12:57 1,794.40 1,794.60 1,794.40 1,794.60 29.3K
12:58 1,794.60 1,794.60 1,794.10 1,794.10 25.4K
12:59 1,793.90 1,793.90 1,793.50 1,793.50 154.7K
13:00 1,793.40 1,793.40 1,793.20 1,793.20 11.7K
13:01 1,792.50 1,792.50 1,792.50 1,792.50 47.6K
13:02 1,792.80 1,792.80 1,792.80 1,792.80 16.2K
13:03 1,792.80 1,792.80 1,792.70 1,792.70 32.4K
13:04 1,792.00 1,792.30 1,792.00 1,792.30 223.7K
13:05 1,792.10 1,792.30 1,792.10 1,792.30 67.2K
13:06 1,792.40 1,792.40 1,792.40 1,792.40 48.5K
13:07 1,792.50 1,792.80 1,792.50 1,792.80 54.1K
13:08 1,792.70 1,792.70 1,792.10 1,792.10 19.2K
13:09 1,791.80 1,791.80 1,791.80 1,791.80 49.0K
13:10 1,791.70 1,791.70 1,791.40 1,791.40 16.5K
13:11 1,791.50 1,791.60 1,791.50 1,791.60 22.5K
13:12 1,791.80 1,791.80 1,791.80 1,791.80 22.8K
13:13 1,791.60 1,791.70 1,791.60 1,791.70 14.7K
13:14 1,791.60 1,791.60 1,791.40 1,791.40 33.6K
13:15 1,790.70 1,791.20 1,790.70 1,791.20 25.1K
13:16 1,791.00 1,791.00 1,791.00 1,791.00 172.5K
13:17 1,791.00 1,791.00 1,790.60 1,790.60 28.0K
13:18 1,791.10 1,791.10 1,790.70 1,790.70 233.0K
13:19 1,790.40 1,790.40 1,790.40 1,790.40 85.3K
13:20 1,790.20 1,791.10 1,790.20 1,791.10 198.1K
13:21 1,790.40 1,790.40 1,790.40 1,790.40 52.7K
13:22 1,790.20 1,790.20 1,790.10 1,790.10 184.2K
13:23 1,790.30 1,791.20 1,790.30 1,791.20 103.1K
13:24 1,791.20 1,791.20 1,790.50 1,790.50 30.8K
13:25 1,790.70 1,790.80 1,790.70 1,790.80 91.2K
13:26 1,790.40 1,791.10 1,790.40 1,791.10 74.7K
13:27 1,791.00 1,791.10 1,791.00 1,791.10 19.3K
13:28 1,791.00 1,791.00 1,790.80 1,790.80 377.1K
13:29 1,790.20 1,790.20 1,789.80 1,789.80 509.8K
13:30 1,789.80 1,789.80 1,789.50 1,789.50 121.3K
13:31 1,790.30 1,790.30 1,789.80 1,789.80 62.1K
13:32 1,790.30 1,790.30 1,790.00 1,790.00 45.2K
13:33 1,789.70 1,789.70 1,789.60 1,789.60 120.5K
13:34 1,790.10 1,790.10 1,790.00 1,790.00 20.9K
13:35 1,790.10 1,790.10 1,790.00 1,790.00 107.9K
13:36 1,790.50 1,790.50 1,789.90 1,789.90 65.5K
13:37 1,790.80 1,790.80 1,790.40 1,790.40 64.4K
13:38 1,790.40 1,790.40 1,789.80 1,789.80 56.1K
13:39 1,789.80 1,790.40 1,789.80 1,790.40 36.9K
13:40 1,790.50 1,790.90 1,790.50 1,790.90 25.1K
13:41 1,790.50 1,790.50 1,790.40 1,790.40 14.9K
13:42 1,789.80 1,790.30 1,789.80 1,790.30 18.2K
13:43 1,790.00 1,790.00 1,789.40 1,789.40 28.6K
13:44 1,789.60 1,789.80 1,789.60 1,789.80 100.7K
13:45 1,789.80 1,789.80 1,789.50 1,789.50 446.8K
13:46 1,789.30 1,789.30 1,788.90 1,788.90 167.0K
13:47 1,789.20 1,789.50 1,789.20 1,789.50 25.0K
13:48 1,788.60 1,788.60 1,788.60 1,788.60 141.0K
13:49 1,788.90 1,788.90 1,788.70 1,788.70 31.7K
13:50 1,789.60 1,789.60 1,789.00 1,789.00 27.7K
13:51 1,789.30 1,789.30 1,789.30 1,789.30 26.4K
13:52 1,789.10 1,789.10 1,788.80 1,788.80 74.1K
13:53 1,789.00 1,789.70 1,789.00 1,789.70 246.6K
13:54 1,789.50 1,789.50 1,789.50 1,789.50 75.0K
13:55 1,789.70 1,789.70 1,789.70 1,789.70 122.0K
13:56 1,789.70 1,789.70 1,788.90 1,788.90 18.7K
13:57 1,789.30 1,789.40 1,789.30 1,789.40 209.6K
13:58 1,789.30 1,789.40 1,789.30 1,789.40 13.3K
13:59 1,789.50 1,789.70 1,789.50 1,789.70 148.2K
14:00 1,788.90 1,788.90 1,788.50 1,788.50 86.0K
14:01 1,789.10 1,789.10 1,789.10 1,789.10 68.1K
14:02 1,788.60 1,788.80 1,788.60 1,788.80 36.8K
14:03 1,789.10 1,789.10 1,788.80 1,788.80 34.1K
14:04 1,789.10 1,789.10 1,788.60 1,788.60 18.3K
14:05 1,789.30 1,789.50 1,789.30 1,789.50 75.7K
14:06 1,789.40 1,790.00 1,789.40 1,790.00 26.2K
14:07 1,789.60 1,789.60 1,789.60 1,789.60 40.1K
14:08 1,789.50 1,789.60 1,789.50 1,789.60 298.1K
14:09 1,790.00 1,790.00 1,789.60 1,789.60 289.0K
14:10 1,789.90 1,790.20 1,789.90 1,790.20 100.9K
14:11 1,790.70 1,790.70 1,790.30 1,790.30 88.2K
14:12 1,790.20 1,790.20 1,790.20 1,790.20 47.1K
14:13 1,789.70 1,789.90 1,789.70 1,789.90 108.8K
14:14 1,790.20 1,790.40 1,790.20 1,790.40 80.1K
14:15 1,790.40 1,790.40 1,790.40 1,790.40 71.9K
14:16 1,790.00 1,790.00 1,789.60 1,789.60 54.6K
14:17 1,790.10 1,790.20 1,790.10 1,790.20 24.1K
14:18 1,790.20 1,790.30 1,790.20 1,790.30 42.6K
14:19 1,790.80 1,791.00 1,790.80 1,791.00 474.8K
14:20 1,790.90 1,791.20 1,790.90 1,791.20 1,128.3K
14:21 1,791.30 1,791.30 1,791.30 1,791.30 20.5K
14:22 1,791.70 1,791.70 1,791.50 1,791.50 48.4K
14:23 1,791.10 1,791.10 1,791.10 1,791.10 48.0K
14:24 1,791.60 1,791.60 1,791.40 1,791.40 36.3K
14:25 1,791.30 1,791.30 1,791.10 1,791.10 19.1K
14:26 1,791.20 1,791.50 1,791.20 1,791.50 91.9K
14:27 1,791.60 1,791.60 1,791.50 1,791.50 36.2K
14:28 1,791.60 1,791.60 1,791.60 1,791.60 267.7K
14:29 1,792.10 1,792.70 1,792.10 1,792.70 70.3K
14:30 1,792.80 1,792.90 1,792.80 1,792.90 38.9K
14:31 1,792.30 1,792.90 1,792.30 1,792.90 102.7K
14:32 1,792.50 1,792.50 1,792.50 1,792.50 26.9K
14:33 1,792.70 1,792.70 1,792.30 1,792.30 136.2K
14:34 1,792.50 1,792.50 1,792.30 1,792.30 376.1K
14:35 1,792.40 1,792.40 1,792.30 1,792.30 50.7K
14:36 1,792.80 1,792.90 1,792.80 1,792.90 36.1K
14:37 1,792.90 1,792.90 1,792.70 1,792.70 33.0K
14:38 1,792.60 1,792.90 1,792.60 1,792.90 44.3K
14:39 1,792.80 1,793.20 1,792.80 1,793.20 84.1K
14:40 1,792.60 1,792.60 1,792.40 1,792.40 108.3K
14:41 1,792.00 1,792.00 1,792.00 1,792.00 158.9K
14:42 1,791.70 1,791.90 1,791.70 1,791.90 18.4K
14:43 1,791.70 1,791.70 1,791.50 1,791.50 36.9K
14:44 1,791.30 1,791.60 1,791.30 1,791.60 86.1K
14:45 1,791.90 1,792.60 1,791.90 1,792.60 185.3K
14:46 1,792.40 1,792.40 1,792.40 1,792.40 61.1K
14:47 1,793.10 1,793.50 1,793.10 1,793.50 341.0K
14:48 1,794.00 1,794.50 1,794.00 1,794.50 179.1K
14:49 1,793.80 1,794.20 1,793.80 1,794.20 71.2K
14:50 1,793.90 1,794.30 1,793.90 1,794.30 113.8K
14:51 1,794.20 1,794.40 1,794.20 1,794.40 413.6K
14:52 1,794.20 1,794.20 1,793.90 1,793.90 256.4K
14:53 1,793.90 1,794.20 1,793.90 1,794.20 134.7K
14:54 1,793.80 1,793.80 1,793.70 1,793.70 223.3K
14:55 1,794.00 1,794.00 1,793.70 1,793.70 91.8K
14:56 1,794.00 1,794.00 1,793.90 1,793.90 19.0K
14:57 1,794.10 1,794.10 1,794.00 1,794.00 134.4K
14:58 1,794.10 1,794.10 1,793.50 1,793.50 32.1K
14:59 1,793.70 1,794.70 1,793.70 1,794.70 54.8K
15:00 1,794.50 1,794.50 1,794.50 1,794.50 130.8K
15:01 1,794.10 1,794.30 1,794.10 1,794.30 47.7K
15:02 1,794.60 1,794.60 1,794.40 1,794.40 105.1K
15:03 1,794.70 1,796.10 1,794.70 1,796.10 377.4K
15:04 1,794.60 1,794.80 1,794.60 1,794.80 139.5K
15:05 1,794.90 1,794.90 1,794.30 1,794.30 72.6K
15:06 1,794.30 1,794.30 1,794.10 1,794.10 51.9K
15:07 1,794.70 1,794.70 1,794.70 1,794.70 29.2K
15:08 1,794.40 1,794.40 1,794.00 1,794.00 73.9K
15:09 1,794.20 1,794.20 1,793.90 1,793.90 143.3K
15:10 1,794.00 1,794.20 1,794.00 1,794.20 110.6K
15:11 1,794.70 1,794.70 1,794.50 1,794.50 93.3K
15:12 1,794.10 1,794.10 1,794.00 1,794.00 136.9K
15:13 1,794.10 1,794.10 1,794.00 1,794.00 95.6K
15:14 1,793.90 1,793.90 1,793.70 1,793.70 31.0K
15:15 1,794.20 1,794.60 1,794.20 1,794.60 41.8K
15:16 1,794.40 1,794.40 1,794.10 1,794.10 28.7K
15:17 1,794.20 1,794.50 1,794.20 1,794.50 57.1K
15:18 1,794.90 1,794.90 1,794.60 1,794.60 76.5K
15:19 1,794.70 1,794.90 1,794.70 1,794.90 67.8K
15:20 1,794.80 1,794.80 1,794.80 1,794.80 37.2K
15:21 1,794.70 1,795.00 1,794.70 1,795.00 190.1K
15:22 1,795.40 1,795.40 1,794.80 1,794.80 56.5K
15:23 1,795.20 1,795.20 1,794.80 1,794.80 68.3K
15:24 1,794.60 1,794.60 1,794.60 1,794.60 56.7K
15:25 1,794.40 1,794.40 1,794.40 1,794.40 418.2K
15:26 1,794.50 1,794.50 1,793.90 1,793.90 42.9K
15:27 1,793.60 1,795.00 1,793.60 1,795.00 80.5K
15:28 1,795.10 1,795.10 1,795.00 1,795.00 315.3K
15:29 1,794.80 1,795.00 1,794.80 1,795.00 51.5K
15:30 1,795.50 1,795.50 1,795.20 1,795.20 56.1K
15:31 1,795.30 1,795.30 1,795.30 1,795.30 80.3K
15:32 1,795.30 1,795.50 1,795.30 1,795.50 54.2K
15:33 1,795.50 1,795.50 1,795.30 1,795.30 82.5K
15:34 1,795.80 1,795.80 1,795.20 1,795.20 102.5K
15:35 1,795.00 1,795.20 1,795.00 1,795.20 150.3K
15:36 1,795.30 1,795.30 1,795.10 1,795.10 188.5K
15:37 1,794.80 1,794.80 1,794.30 1,794.30 174.0K
15:38 1,794.60 1,794.60 1,794.60 1,794.60 122.8K
15:39 1,795.00 1,795.00 1,794.60 1,794.60 50.9K
15:40 1,794.60 1,794.90 1,794.60 1,794.90 52.7K
15:41 1,795.00 1,795.20 1,795.00 1,795.20 41.6K
15:42 1,794.70 1,794.90 1,794.70 1,794.90 249.1K
15:43 1,794.70 1,795.10 1,794.70 1,795.10 75.5K
15:44 1,795.30 1,795.30 1,794.30 1,794.30 109.7K
15:45 1,794.50 1,794.50 1,794.20 1,794.20 54.9K
15:46 1,795.20 1,795.20 1,794.70 1,794.70 53.7K
15:47 1,794.90 1,794.90 1,794.70 1,794.70 56.9K
15:48 1,795.10 1,795.50 1,795.10 1,795.50 731.7K
15:49 1,795.10 1,795.20 1,795.10 1,795.20 174.6K
15:50 1,795.30 1,796.10 1,795.30 1,796.10 347.8K
15:51 1,795.70 1,795.70 1,795.40 1,795.40 177.1K
15:52 1,795.60 1,795.90 1,795.60 1,795.90 299.7K
15:53 1,796.00 1,796.80 1,796.00 1,796.80 91.2K
15:54 1,796.90 1,797.70 1,796.90 1,797.70 89.6K
15:55 1,796.20 1,796.40 1,796.20 1,796.40 122.7K
15:56 1,796.00 1,796.80 1,796.00 1,796.80 388.7K
15:57 1,796.40 1,796.40 1,796.40 1,796.40 130.2K
15:58 1,796.80 1,796.80 1,796.80 1,796.80 330.9K
15:59 1,797.70 1,797.70 1,797.10 1,797.10 363.7K
16:00 1,796.10 1,796.20 1,796.10 1,796.20 79.5K
16:01 1,796.20 1,796.20 1,796.20 1,796.20 0.0K
16:02 1,796.20 1,796.20 1,796.20 1,796.20 0.0K
16:03 1,796.20 1,796.20 1,796.20 1,796.20 0.0K
16:04 1,796.20 1,796.20 1,795.60 1,795.60 29,157.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available