1,901.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,795.60 | 1,795.70 | 1,795.60 | 1,795.70 | 526.6K |
| 10:01 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 1.0K |
| 10:02 | 1,795.50 | 1,795.50 | 1,794.70 | 1,794.70 | 100.6K |
| 10:03 | 1,795.20 | 1,795.20 | 1,794.90 | 1,794.90 | 49.1K |
| 10:04 | 1,795.20 | 1,795.20 | 1,792.20 | 1,792.20 | 330.1K |
| 10:05 | 1,790.90 | 1,790.90 | 1,790.90 | 1,790.90 | 354.5K |
| 10:06 | 1,792.60 | 1,794.70 | 1,792.60 | 1,794.70 | 490.4K |
| 10:07 | 1,795.40 | 1,795.40 | 1,795.10 | 1,795.10 | 485.5K |
| 10:08 | 1,794.30 | 1,794.30 | 1,793.80 | 1,793.80 | 76.8K |
| 10:09 | 1,796.30 | 1,796.30 | 1,795.30 | 1,795.30 | 466.4K |
| 10:10 | 1,795.30 | 1,796.50 | 1,795.30 | 1,796.50 | 96.1K |
| 10:11 | 1,793.60 | 1,794.10 | 1,793.60 | 1,794.10 | 157.9K |
| 10:12 | 1,792.00 | 1,792.40 | 1,792.00 | 1,792.40 | 90.3K |
| 10:13 | 1,791.90 | 1,791.90 | 1,791.70 | 1,791.70 | 86.4K |
| 10:14 | 1,793.10 | 1,793.10 | 1,790.50 | 1,790.50 | 152.6K |
| 10:15 | 1,790.00 | 1,790.20 | 1,790.00 | 1,790.20 | 395.2K |
| 10:16 | 1,790.00 | 1,791.40 | 1,790.00 | 1,791.40 | 325.1K |
| 10:17 | 1,791.00 | 1,791.00 | 1,790.10 | 1,790.10 | 163.4K |
| 10:18 | 1,791.10 | 1,791.20 | 1,791.10 | 1,791.20 | 75.9K |
| 10:19 | 1,790.80 | 1,791.50 | 1,790.80 | 1,791.50 | 10.5K |
| 10:20 | 1,791.80 | 1,791.80 | 1,791.70 | 1,791.70 | 182.6K |
| 10:21 | 1,790.90 | 1,790.90 | 1,790.90 | 1,790.90 | 140.2K |
| 10:22 | 1,790.00 | 1,790.00 | 1,789.00 | 1,789.00 | 267.5K |
| 10:23 | 1,788.70 | 1,789.50 | 1,788.70 | 1,789.50 | 61.4K |
| 10:24 | 1,789.90 | 1,790.60 | 1,789.90 | 1,790.60 | 48.2K |
| 10:25 | 1,791.10 | 1,791.10 | 1,790.60 | 1,790.60 | 89.4K |
| 10:26 | 1,789.20 | 1,789.20 | 1,788.40 | 1,788.40 | 56.7K |
| 10:27 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 765.3K |
| 10:28 | 1,789.00 | 1,789.10 | 1,789.00 | 1,789.10 | 482.1K |
| 10:29 | 1,788.80 | 1,788.80 | 1,788.30 | 1,788.30 | 69.5K |
| 10:30 | 1,788.90 | 1,789.20 | 1,788.90 | 1,789.20 | 522.7K |
| 10:31 | 1,789.10 | 1,789.10 | 1,789.00 | 1,789.00 | 163.1K |
| 10:32 | 1,788.90 | 1,790.00 | 1,788.90 | 1,790.00 | 90.9K |
| 10:33 | 1,790.00 | 1,790.40 | 1,790.00 | 1,790.40 | 587.4K |
| 10:34 | 1,791.30 | 1,791.30 | 1,790.80 | 1,790.80 | 146.2K |
| 10:35 | 1,790.60 | 1,790.60 | 1,790.20 | 1,790.20 | 159.1K |
| 10:36 | 1,789.70 | 1,791.50 | 1,789.70 | 1,791.50 | 507.7K |
| 10:37 | 1,791.70 | 1,791.70 | 1,791.20 | 1,791.20 | 110.9K |
| 10:38 | 1,791.30 | 1,791.30 | 1,790.60 | 1,790.60 | 76.9K |
| 10:39 | 1,790.70 | 1,790.70 | 1,790.60 | 1,790.60 | 109.7K |
| 10:40 | 1,790.60 | 1,792.40 | 1,790.60 | 1,792.40 | 153.7K |
| 10:41 | 1,792.20 | 1,792.40 | 1,792.20 | 1,792.40 | 25.4K |
| 10:42 | 1,793.00 | 1,793.00 | 1,792.80 | 1,792.80 | 25.0K |
| 10:43 | 1,792.80 | 1,793.40 | 1,792.80 | 1,793.40 | 18.3K |
| 10:44 | 1,792.90 | 1,793.40 | 1,792.90 | 1,793.40 | 19.3K |
| 10:45 | 1,793.40 | 1,793.40 | 1,791.50 | 1,791.50 | 615.8K |
| 10:46 | 1,792.50 | 1,792.50 | 1,792.20 | 1,792.20 | 20.9K |
| 10:47 | 1,792.00 | 1,792.50 | 1,792.00 | 1,792.50 | 32.2K |
| 10:48 | 1,792.20 | 1,792.20 | 1,792.00 | 1,792.00 | 45.0K |
| 10:49 | 1,791.70 | 1,791.90 | 1,791.70 | 1,791.90 | 22.6K |
| 10:50 | 1,791.50 | 1,791.50 | 1,789.80 | 1,789.80 | 276.9K |
| 10:51 | 1,790.90 | 1,791.40 | 1,790.90 | 1,791.40 | 120.5K |
| 10:52 | 1,790.90 | 1,790.90 | 1,790.50 | 1,790.50 | 34.7K |
| 10:53 | 1,790.70 | 1,790.70 | 1,790.20 | 1,790.20 | 31.8K |
| 10:54 | 1,791.10 | 1,791.10 | 1,790.20 | 1,790.20 | 166.8K |
| 10:55 | 1,789.70 | 1,789.70 | 1,788.90 | 1,788.90 | 74.1K |
| 10:56 | 1,788.70 | 1,789.20 | 1,788.70 | 1,789.20 | 579.2K |
| 10:57 | 1,788.60 | 1,789.10 | 1,788.60 | 1,789.10 | 89.0K |
| 10:58 | 1,788.60 | 1,788.60 | 1,787.90 | 1,787.90 | 74.1K |
| 10:59 | 1,787.90 | 1,787.90 | 1,787.40 | 1,787.40 | 29.7K |
| 11:00 | 1,787.70 | 1,787.70 | 1,787.10 | 1,787.10 | 109.4K |
| 11:01 | 1,787.60 | 1,788.10 | 1,787.60 | 1,788.10 | 105.7K |
| 11:02 | 1,789.60 | 1,790.20 | 1,789.60 | 1,790.20 | 141.7K |
| 11:03 | 1,790.10 | 1,790.10 | 1,790.00 | 1,790.00 | 32.4K |
| 11:04 | 1,789.60 | 1,789.80 | 1,789.60 | 1,789.80 | 29.9K |
| 11:05 | 1,790.30 | 1,790.30 | 1,789.50 | 1,789.50 | 22.2K |
| 11:06 | 1,789.80 | 1,790.00 | 1,789.80 | 1,790.00 | 17.4K |
| 11:07 | 1,789.30 | 1,789.80 | 1,789.30 | 1,789.80 | 173.6K |
| 11:08 | 1,789.80 | 1,789.80 | 1,789.40 | 1,789.40 | 180.9K |
| 11:09 | 1,788.10 | 1,788.10 | 1,788.10 | 1,788.10 | 105.4K |
| 11:10 | 1,788.10 | 1,788.30 | 1,788.10 | 1,788.30 | 67.1K |
| 11:11 | 1,788.20 | 1,788.30 | 1,788.20 | 1,788.30 | 40.3K |
| 11:12 | 1,788.40 | 1,788.60 | 1,788.40 | 1,788.60 | 28.2K |
| 11:13 | 1,788.20 | 1,788.20 | 1,788.10 | 1,788.10 | 29.6K |
| 11:14 | 1,788.40 | 1,788.50 | 1,788.40 | 1,788.50 | 25.5K |
| 11:15 | 1,789.00 | 1,789.90 | 1,789.00 | 1,789.90 | 73.4K |
| 11:16 | 1,790.00 | 1,790.00 | 1,789.00 | 1,789.00 | 85.4K |
| 11:17 | 1,789.40 | 1,789.60 | 1,789.40 | 1,789.60 | 32.6K |
| 11:18 | 1,790.00 | 1,790.90 | 1,790.00 | 1,790.90 | 238.2K |
| 11:19 | 1,790.60 | 1,791.70 | 1,790.60 | 1,791.70 | 92.2K |
| 11:20 | 1,792.20 | 1,792.70 | 1,792.20 | 1,792.70 | 106.1K |
| 11:21 | 1,792.60 | 1,793.50 | 1,792.60 | 1,793.50 | 287.7K |
| 11:22 | 1,793.50 | 1,793.70 | 1,793.50 | 1,793.70 | 158.3K |
| 11:23 | 1,794.10 | 1,794.10 | 1,794.10 | 1,794.10 | 52.6K |
| 11:24 | 1,793.70 | 1,793.70 | 1,793.60 | 1,793.60 | 64.0K |
| 11:25 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 72.3K |
| 11:26 | 1,793.60 | 1,793.70 | 1,793.60 | 1,793.70 | 74.7K |
| 11:27 | 1,793.00 | 1,793.70 | 1,793.00 | 1,793.70 | 18.1K |
| 11:28 | 1,793.70 | 1,793.70 | 1,793.10 | 1,793.10 | 240.8K |
| 11:29 | 1,793.30 | 1,793.30 | 1,793.20 | 1,793.20 | 138.7K |
| 11:30 | 1,792.90 | 1,793.10 | 1,792.90 | 1,793.10 | 33.7K |
| 11:31 | 1,792.70 | 1,792.80 | 1,792.70 | 1,792.80 | 17.5K |
| 11:32 | 1,792.70 | 1,792.80 | 1,792.70 | 1,792.80 | 156.9K |
| 11:33 | 1,792.30 | 1,792.30 | 1,791.90 | 1,791.90 | 211.0K |
| 11:34 | 1,791.10 | 1,791.80 | 1,791.10 | 1,791.80 | 38.5K |
| 11:35 | 1,791.30 | 1,791.30 | 1,790.00 | 1,790.00 | 55.9K |
| 11:36 | 1,790.10 | 1,791.00 | 1,790.10 | 1,791.00 | 75.7K |
| 11:37 | 1,791.20 | 1,791.20 | 1,791.00 | 1,791.00 | 83.5K |
| 11:38 | 1,791.70 | 1,791.80 | 1,791.70 | 1,791.80 | 136.9K |
| 11:39 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 186.1K |
| 11:40 | 1,792.40 | 1,792.50 | 1,792.40 | 1,792.50 | 379.7K |
| 11:41 | 1,793.20 | 1,793.40 | 1,793.20 | 1,793.40 | 492.0K |
| 11:42 | 1,793.70 | 1,793.70 | 1,793.70 | 1,793.70 | 62.3K |
| 11:43 | 1,793.80 | 1,794.40 | 1,793.80 | 1,794.40 | 28.3K |
| 11:44 | 1,795.30 | 1,795.30 | 1,795.10 | 1,795.10 | 118.9K |
| 11:45 | 1,795.10 | 1,795.10 | 1,795.00 | 1,795.00 | 113.8K |
| 11:46 | 1,795.80 | 1,796.50 | 1,795.80 | 1,796.50 | 625.9K |
| 11:47 | 1,796.70 | 1,796.80 | 1,796.70 | 1,796.80 | 86.2K |
| 11:48 | 1,796.70 | 1,796.80 | 1,796.70 | 1,796.80 | 111.1K |
| 11:49 | 1,797.70 | 1,797.70 | 1,797.10 | 1,797.10 | 156.2K |
| 11:50 | 1,797.20 | 1,797.60 | 1,797.20 | 1,797.60 | 99.0K |
| 11:51 | 1,798.10 | 1,798.10 | 1,797.20 | 1,797.20 | 58.8K |
| 11:52 | 1,797.20 | 1,797.20 | 1,797.20 | 1,797.20 | 48.8K |
| 11:53 | 1,797.80 | 1,798.30 | 1,797.80 | 1,798.30 | 122.6K |
| 11:54 | 1,798.30 | 1,798.40 | 1,798.30 | 1,798.40 | 259.9K |
| 11:55 | 1,797.80 | 1,797.80 | 1,797.50 | 1,797.50 | 119.1K |
| 11:56 | 1,796.90 | 1,797.30 | 1,796.90 | 1,797.30 | 78.6K |
| 11:57 | 1,797.70 | 1,797.70 | 1,797.50 | 1,797.50 | 147.7K |
| 11:58 | 1,797.30 | 1,797.30 | 1,797.30 | 1,797.30 | 30.1K |
| 11:59 | 1,797.10 | 1,797.10 | 1,796.70 | 1,796.70 | 32.5K |
| 12:00 | 1,797.10 | 1,797.10 | 1,797.00 | 1,797.00 | 43.1K |
| 12:01 | 1,795.70 | 1,795.70 | 1,794.50 | 1,794.50 | 162.1K |
| 12:02 | 1,794.20 | 1,794.20 | 1,794.00 | 1,794.00 | 216.2K |
| 12:03 | 1,793.90 | 1,793.90 | 1,793.70 | 1,793.70 | 21.3K |
| 12:04 | 1,793.70 | 1,794.10 | 1,793.70 | 1,794.10 | 23.2K |
| 12:05 | 1,793.60 | 1,794.20 | 1,793.60 | 1,794.20 | 26.8K |
| 12:06 | 1,793.90 | 1,793.90 | 1,793.90 | 1,793.90 | 19.2K |
| 12:07 | 1,794.20 | 1,794.30 | 1,794.20 | 1,794.30 | 428.0K |
| 12:08 | 1,794.40 | 1,794.50 | 1,794.40 | 1,794.50 | 213.6K |
| 12:09 | 1,794.80 | 1,794.80 | 1,794.50 | 1,794.50 | 50.9K |
| 12:10 | 1,794.40 | 1,794.40 | 1,794.30 | 1,794.30 | 30.7K |
| 12:11 | 1,794.70 | 1,794.70 | 1,794.70 | 1,794.70 | 80.6K |
| 12:12 | 1,794.60 | 1,794.80 | 1,794.60 | 1,794.80 | 59.4K |
| 12:13 | 1,795.00 | 1,795.80 | 1,795.00 | 1,795.80 | 65.3K |
| 12:14 | 1,796.20 | 1,796.30 | 1,796.20 | 1,796.30 | 898.6K |
| 12:15 | 1,796.70 | 1,797.60 | 1,796.70 | 1,797.60 | 237.0K |
| 12:16 | 1,797.00 | 1,797.10 | 1,797.00 | 1,797.10 | 79.1K |
| 12:17 | 1,797.30 | 1,797.80 | 1,797.30 | 1,797.80 | 47.2K |
| 12:18 | 1,797.40 | 1,797.40 | 1,796.90 | 1,796.90 | 11.1K |
| 12:19 | 1,796.80 | 1,796.80 | 1,796.70 | 1,796.70 | 36.3K |
| 12:20 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 24.6K |
| 12:21 | 1,796.80 | 1,796.80 | 1,796.70 | 1,796.70 | 31.2K |
| 12:22 | 1,796.70 | 1,796.70 | 1,795.10 | 1,795.10 | 39.1K |
| 12:23 | 1,795.40 | 1,795.40 | 1,794.50 | 1,794.50 | 30.0K |
| 12:24 | 1,794.90 | 1,794.90 | 1,794.30 | 1,794.30 | 124.6K |
| 12:25 | 1,794.40 | 1,794.80 | 1,794.40 | 1,794.80 | 266.8K |
| 12:26 | 1,794.60 | 1,794.60 | 1,793.90 | 1,793.90 | 411.0K |
| 12:27 | 1,794.20 | 1,794.20 | 1,794.10 | 1,794.10 | 11.2K |
| 12:28 | 1,793.90 | 1,793.90 | 1,793.60 | 1,793.60 | 25.8K |
| 12:29 | 1,793.90 | 1,793.90 | 1,793.90 | 1,793.90 | 117.7K |
| 12:30 | 1,793.80 | 1,793.80 | 1,793.50 | 1,793.50 | 58.1K |
| 12:31 | 1,793.90 | 1,793.90 | 1,792.50 | 1,792.50 | 133.9K |
| 12:32 | 1,793.10 | 1,793.10 | 1,793.00 | 1,793.00 | 71.0K |
| 12:33 | 1,792.70 | 1,793.10 | 1,792.70 | 1,793.10 | 34.2K |
| 12:34 | 1,793.20 | 1,793.50 | 1,793.20 | 1,793.50 | 85.2K |
| 12:35 | 1,793.60 | 1,793.90 | 1,793.60 | 1,793.90 | 64.2K |
| 12:36 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 41.0K |
| 12:37 | 1,793.90 | 1,793.90 | 1,793.30 | 1,793.30 | 86.0K |
| 12:38 | 1,793.10 | 1,793.10 | 1,793.00 | 1,793.00 | 97.7K |
| 12:39 | 1,793.10 | 1,793.10 | 1,792.80 | 1,792.80 | 107.4K |
| 12:40 | 1,793.20 | 1,793.20 | 1,792.80 | 1,792.80 | 121.8K |
| 12:41 | 1,792.40 | 1,793.30 | 1,792.40 | 1,793.30 | 105.7K |
| 12:42 | 1,793.00 | 1,793.00 | 1,792.80 | 1,792.80 | 161.1K |
| 12:43 | 1,793.20 | 1,793.20 | 1,793.10 | 1,793.10 | 48.7K |
| 12:44 | 1,793.30 | 1,793.30 | 1,792.90 | 1,792.90 | 39.9K |
| 12:45 | 1,793.10 | 1,793.10 | 1,792.50 | 1,792.50 | 45.5K |
| 12:46 | 1,792.60 | 1,792.60 | 1,792.40 | 1,792.40 | 71.1K |
| 12:47 | 1,793.20 | 1,793.20 | 1,793.10 | 1,793.10 | 124.3K |
| 12:48 | 1,793.10 | 1,793.10 | 1,792.60 | 1,792.60 | 31.4K |
| 12:49 | 1,792.80 | 1,792.90 | 1,792.80 | 1,792.90 | 120.1K |
| 12:50 | 1,793.60 | 1,793.60 | 1,791.80 | 1,791.80 | 194.4K |
| 12:51 | 1,791.40 | 1,791.40 | 1,791.10 | 1,791.10 | 215.1K |
| 12:52 | 1,791.10 | 1,791.10 | 1,790.40 | 1,790.40 | 110.5K |
| 12:53 | 1,790.30 | 1,790.90 | 1,790.30 | 1,790.90 | 231.7K |
| 12:54 | 1,790.50 | 1,790.50 | 1,790.00 | 1,790.00 | 39.5K |
| 12:55 | 1,789.80 | 1,790.10 | 1,789.80 | 1,790.10 | 17.1K |
| 12:56 | 1,789.70 | 1,789.70 | 1,789.50 | 1,789.50 | 184.6K |
| 12:57 | 1,790.20 | 1,790.20 | 1,789.10 | 1,789.10 | 40.0K |
| 12:58 | 1,789.60 | 1,789.60 | 1,789.10 | 1,789.10 | 241.0K |
| 12:59 | 1,788.60 | 1,788.90 | 1,788.60 | 1,788.90 | 92.0K |
| 13:00 | 1,788.90 | 1,788.90 | 1,788.60 | 1,788.60 | 76.7K |
| 13:01 | 1,788.10 | 1,788.10 | 1,787.50 | 1,787.50 | 60.2K |
| 13:02 | 1,787.50 | 1,788.10 | 1,787.50 | 1,788.10 | 41.4K |
| 13:03 | 1,787.70 | 1,788.70 | 1,787.70 | 1,788.70 | 77.4K |
| 13:04 | 1,789.20 | 1,789.20 | 1,788.60 | 1,788.60 | 21.9K |
| 13:05 | 1,788.30 | 1,788.30 | 1,787.80 | 1,787.80 | 131.6K |
| 13:06 | 1,788.30 | 1,788.30 | 1,788.20 | 1,788.20 | 63.5K |
| 13:07 | 1,787.90 | 1,787.90 | 1,787.40 | 1,787.40 | 38.7K |
| 13:08 | 1,788.10 | 1,788.10 | 1,788.10 | 1,788.10 | 167.1K |
| 13:09 | 1,788.20 | 1,789.70 | 1,788.20 | 1,789.70 | 244.9K |
| 13:10 | 1,788.60 | 1,789.30 | 1,788.60 | 1,789.30 | 40.4K |
| 13:11 | 1,789.10 | 1,789.50 | 1,789.10 | 1,789.50 | 44.2K |
| 13:12 | 1,788.70 | 1,788.70 | 1,788.60 | 1,788.60 | 55.8K |
| 13:13 | 1,789.10 | 1,789.10 | 1,789.00 | 1,789.00 | 147.7K |
| 13:14 | 1,789.10 | 1,789.10 | 1,788.70 | 1,788.70 | 44.2K |
| 13:15 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 27.8K |
| 13:16 | 1,788.70 | 1,788.90 | 1,788.70 | 1,788.90 | 67.2K |
| 13:17 | 1,789.20 | 1,789.20 | 1,788.90 | 1,788.90 | 128.7K |
| 13:18 | 1,789.30 | 1,789.30 | 1,788.90 | 1,788.90 | 55.4K |
| 13:19 | 1,788.70 | 1,788.70 | 1,788.40 | 1,788.40 | 34.5K |
| 13:20 | 1,788.90 | 1,788.90 | 1,788.90 | 1,788.90 | 82.6K |
| 13:21 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 262.5K |
| 13:22 | 1,788.80 | 1,788.80 | 1,788.20 | 1,788.20 | 116.8K |
| 13:23 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 46.9K |
| 13:24 | 1,788.80 | 1,788.90 | 1,788.80 | 1,788.90 | 22.0K |
| 13:25 | 1,789.70 | 1,789.90 | 1,789.70 | 1,789.90 | 102.1K |
| 13:26 | 1,789.60 | 1,789.90 | 1,789.60 | 1,789.90 | 126.3K |
| 13:27 | 1,789.80 | 1,789.80 | 1,789.80 | 1,789.80 | 46.5K |
| 13:28 | 1,789.90 | 1,790.10 | 1,789.90 | 1,790.10 | 19.2K |
| 13:29 | 1,789.90 | 1,789.90 | 1,789.40 | 1,789.40 | 225.3K |
| 13:30 | 1,789.70 | 1,789.70 | 1,789.60 | 1,789.60 | 46.3K |
| 13:31 | 1,789.30 | 1,789.30 | 1,789.00 | 1,789.00 | 78.4K |
| 13:32 | 1,789.30 | 1,789.30 | 1,789.20 | 1,789.20 | 16.4K |
| 13:33 | 1,788.60 | 1,789.70 | 1,788.60 | 1,789.70 | 105.8K |
| 13:34 | 1,789.70 | 1,790.00 | 1,789.70 | 1,790.00 | 55.0K |
| 13:35 | 1,789.90 | 1,790.70 | 1,789.90 | 1,790.70 | 111.9K |
| 13:36 | 1,790.80 | 1,790.80 | 1,790.80 | 1,790.80 | 65.1K |
| 13:37 | 1,790.80 | 1,790.80 | 1,790.20 | 1,790.20 | 47.9K |
| 13:38 | 1,789.70 | 1,789.70 | 1,789.70 | 1,789.70 | 50.9K |
| 13:39 | 1,790.40 | 1,790.40 | 1,790.30 | 1,790.30 | 56.9K |
| 13:40 | 1,790.00 | 1,790.00 | 1,789.70 | 1,789.70 | 64.8K |
| 13:41 | 1,790.00 | 1,790.00 | 1,789.80 | 1,789.80 | 42.2K |
| 13:42 | 1,790.20 | 1,790.20 | 1,789.50 | 1,789.50 | 49.4K |
| 13:43 | 1,789.60 | 1,790.50 | 1,789.60 | 1,790.50 | 241.6K |
| 13:44 | 1,790.10 | 1,790.20 | 1,790.10 | 1,790.20 | 54.9K |
| 13:45 | 1,790.50 | 1,791.30 | 1,790.50 | 1,791.30 | 97.7K |
| 13:46 | 1,791.20 | 1,791.20 | 1,791.10 | 1,791.10 | 61.8K |
| 13:47 | 1,790.90 | 1,790.90 | 1,790.90 | 1,790.90 | 173.0K |
| 13:48 | 1,790.00 | 1,791.20 | 1,790.00 | 1,791.20 | 123.1K |
| 13:49 | 1,790.80 | 1,790.80 | 1,790.70 | 1,790.70 | 135.7K |
| 13:50 | 1,791.10 | 1,791.10 | 1,790.20 | 1,790.20 | 138.1K |
| 13:51 | 1,790.10 | 1,790.10 | 1,790.00 | 1,790.00 | 159.6K |
| 13:52 | 1,790.30 | 1,790.30 | 1,789.90 | 1,789.90 | 52.8K |
| 13:53 | 1,789.90 | 1,790.40 | 1,789.90 | 1,790.40 | 64.9K |
| 13:54 | 1,790.80 | 1,790.80 | 1,790.20 | 1,790.20 | 220.7K |
| 13:55 | 1,790.10 | 1,790.20 | 1,790.10 | 1,790.20 | 117.3K |
| 13:56 | 1,789.80 | 1,789.80 | 1,789.70 | 1,789.70 | 94.1K |
| 13:57 | 1,789.30 | 1,789.50 | 1,789.30 | 1,789.50 | 107.6K |
| 13:58 | 1,789.60 | 1,789.60 | 1,789.40 | 1,789.40 | 67.7K |
| 13:59 | 1,789.70 | 1,789.70 | 1,789.20 | 1,789.20 | 45.7K |
| 14:00 | 1,789.50 | 1,789.50 | 1,789.00 | 1,789.00 | 167.5K |
| 14:01 | 1,789.10 | 1,789.50 | 1,789.10 | 1,789.50 | 422.4K |
| 14:02 | 1,789.20 | 1,789.70 | 1,789.20 | 1,789.70 | 93.4K |
| 14:03 | 1,790.40 | 1,790.60 | 1,790.40 | 1,790.60 | 247.6K |
| 14:04 | 1,790.40 | 1,790.40 | 1,790.30 | 1,790.30 | 90.3K |
| 14:05 | 1,790.60 | 1,790.60 | 1,790.20 | 1,790.20 | 63.8K |
| 14:06 | 1,791.70 | 1,793.40 | 1,791.70 | 1,793.40 | 796.0K |
| 14:07 | 1,793.60 | 1,793.60 | 1,793.30 | 1,793.30 | 274.6K |
| 14:08 | 1,793.50 | 1,793.50 | 1,792.90 | 1,792.90 | 151.3K |
| 14:09 | 1,793.60 | 1,793.70 | 1,793.60 | 1,793.70 | 190.8K |
| 14:10 | 1,793.50 | 1,794.10 | 1,793.50 | 1,794.10 | 81.6K |
| 14:11 | 1,793.20 | 1,793.20 | 1,793.00 | 1,793.00 | 162.8K |
| 14:12 | 1,793.00 | 1,793.00 | 1,792.90 | 1,792.90 | 62.9K |
| 14:13 | 1,793.20 | 1,793.20 | 1,792.70 | 1,792.70 | 58.9K |
| 14:14 | 1,793.10 | 1,793.10 | 1,792.90 | 1,792.90 | 72.6K |
| 14:15 | 1,792.50 | 1,792.70 | 1,792.50 | 1,792.70 | 105.5K |
| 14:16 | 1,793.40 | 1,793.40 | 1,793.00 | 1,793.00 | 201.1K |
| 14:17 | 1,792.60 | 1,793.00 | 1,792.60 | 1,793.00 | 408.5K |
| 14:18 | 1,792.90 | 1,792.90 | 1,792.90 | 1,792.90 | 69.4K |
| 14:19 | 1,793.40 | 1,793.40 | 1,793.00 | 1,793.00 | 186.8K |
| 14:20 | 1,792.70 | 1,792.90 | 1,792.70 | 1,792.90 | 234.0K |
| 14:21 | 1,793.00 | 1,793.70 | 1,793.00 | 1,793.70 | 281.8K |
| 14:22 | 1,793.50 | 1,793.80 | 1,793.50 | 1,793.80 | 361.3K |
| 14:23 | 1,793.60 | 1,794.20 | 1,793.60 | 1,794.20 | 130.8K |
| 14:24 | 1,794.10 | 1,794.50 | 1,794.10 | 1,794.50 | 100.3K |
| 14:25 | 1,795.10 | 1,795.10 | 1,793.50 | 1,793.50 | 713.1K |
| 14:26 | 1,794.20 | 1,794.20 | 1,794.00 | 1,794.00 | 54.2K |
| 14:27 | 1,793.90 | 1,793.90 | 1,792.60 | 1,792.60 | 45.5K |
| 14:28 | 1,792.10 | 1,792.30 | 1,792.10 | 1,792.30 | 159.3K |
| 14:29 | 1,792.10 | 1,792.10 | 1,791.60 | 1,791.60 | 71.0K |
| 14:30 | 1,791.40 | 1,791.60 | 1,791.40 | 1,791.60 | 311.3K |
| 14:31 | 1,791.10 | 1,791.30 | 1,791.10 | 1,791.30 | 88.2K |
| 14:32 | 1,791.10 | 1,791.10 | 1,791.10 | 1,791.10 | 179.7K |
| 14:33 | 1,792.00 | 1,792.00 | 1,791.60 | 1,791.60 | 123.8K |
| 14:34 | 1,791.00 | 1,791.00 | 1,790.40 | 1,790.40 | 175.6K |
| 14:35 | 1,790.70 | 1,791.40 | 1,790.70 | 1,791.40 | 148.3K |
| 14:36 | 1,791.10 | 1,791.70 | 1,791.10 | 1,791.70 | 35.2K |
| 14:37 | 1,791.70 | 1,791.70 | 1,791.60 | 1,791.60 | 99.4K |
| 14:38 | 1,792.00 | 1,792.20 | 1,792.00 | 1,792.20 | 92.8K |
| 14:39 | 1,792.00 | 1,792.10 | 1,792.00 | 1,792.10 | 67.2K |
| 14:40 | 1,791.40 | 1,792.20 | 1,791.40 | 1,792.20 | 322.1K |
| 14:41 | 1,791.70 | 1,792.00 | 1,791.70 | 1,792.00 | 120.5K |
| 14:42 | 1,792.20 | 1,792.20 | 1,791.90 | 1,791.90 | 69.4K |
| 14:43 | 1,792.20 | 1,792.20 | 1,791.60 | 1,791.60 | 69.5K |
| 14:44 | 1,791.80 | 1,791.80 | 1,791.60 | 1,791.60 | 105.6K |
| 14:45 | 1,791.40 | 1,791.40 | 1,791.20 | 1,791.20 | 59.4K |
| 14:46 | 1,791.40 | 1,791.70 | 1,791.40 | 1,791.70 | 541.3K |
| 14:47 | 1,791.50 | 1,791.50 | 1,791.30 | 1,791.30 | 75.1K |
| 14:48 | 1,792.30 | 1,792.30 | 1,791.60 | 1,791.60 | 289.2K |
| 14:49 | 1,791.50 | 1,791.70 | 1,791.50 | 1,791.70 | 112.4K |
| 14:50 | 1,791.90 | 1,792.00 | 1,791.90 | 1,792.00 | 118.9K |
| 14:51 | 1,791.60 | 1,791.60 | 1,791.20 | 1,791.20 | 189.3K |
| 14:52 | 1,790.90 | 1,790.90 | 1,790.40 | 1,790.40 | 352.2K |
| 14:53 | 1,790.30 | 1,790.60 | 1,790.30 | 1,790.60 | 208.4K |
| 14:54 | 1,790.50 | 1,790.80 | 1,790.50 | 1,790.80 | 132.6K |
| 14:55 | 1,791.80 | 1,792.00 | 1,791.80 | 1,792.00 | 438.6K |
| 14:56 | 1,793.40 | 1,793.40 | 1,793.10 | 1,793.10 | 383.1K |
| 14:57 | 1,792.90 | 1,793.10 | 1,792.90 | 1,793.10 | 163.3K |
| 14:58 | 1,793.10 | 1,793.10 | 1,793.10 | 1,793.10 | 56.4K |
| 14:59 | 1,792.40 | 1,792.60 | 1,792.40 | 1,792.60 | 81.8K |
| 15:00 | 1,792.70 | 1,792.70 | 1,791.70 | 1,791.70 | 238.2K |
| 15:01 | 1,791.70 | 1,792.60 | 1,791.70 | 1,792.60 | 252.1K |
| 15:02 | 1,793.10 | 1,793.10 | 1,793.00 | 1,793.00 | 212.0K |
| 15:03 | 1,793.10 | 1,793.10 | 1,792.30 | 1,792.30 | 350.9K |
| 15:04 | 1,792.60 | 1,792.60 | 1,792.50 | 1,792.50 | 76.9K |
| 15:05 | 1,792.10 | 1,792.30 | 1,792.10 | 1,792.30 | 58.6K |
| 15:06 | 1,792.20 | 1,792.20 | 1,791.40 | 1,791.40 | 65.9K |
| 15:07 | 1,791.60 | 1,791.60 | 1,791.10 | 1,791.10 | 65.5K |
| 15:08 | 1,791.90 | 1,791.90 | 1,791.50 | 1,791.50 | 86.5K |
| 15:09 | 1,791.90 | 1,791.90 | 1,791.60 | 1,791.60 | 48.8K |
| 15:10 | 1,791.50 | 1,791.50 | 1,791.20 | 1,791.20 | 124.9K |
| 15:11 | 1,791.70 | 1,791.70 | 1,791.40 | 1,791.40 | 89.1K |
| 15:12 | 1,790.70 | 1,791.10 | 1,790.70 | 1,791.10 | 236.7K |
| 15:13 | 1,791.30 | 1,791.30 | 1,791.30 | 1,791.30 | 146.3K |
| 15:14 | 1,791.20 | 1,791.50 | 1,791.20 | 1,791.50 | 71.7K |
| 15:15 | 1,791.10 | 1,791.40 | 1,791.10 | 1,791.40 | 99.0K |
| 15:16 | 1,791.40 | 1,791.70 | 1,791.40 | 1,791.70 | 807.0K |
| 15:17 | 1,791.50 | 1,791.50 | 1,791.30 | 1,791.30 | 59.4K |
| 15:18 | 1,791.80 | 1,791.80 | 1,791.00 | 1,791.00 | 365.6K |
| 15:19 | 1,791.30 | 1,791.30 | 1,791.30 | 1,791.30 | 82.0K |
| 15:20 | 1,791.40 | 1,791.40 | 1,791.00 | 1,791.00 | 349.6K |
| 15:21 | 1,791.20 | 1,791.30 | 1,791.20 | 1,791.30 | 54.2K |
| 15:22 | 1,791.40 | 1,791.50 | 1,791.40 | 1,791.50 | 248.8K |
| 15:23 | 1,791.90 | 1,792.40 | 1,791.90 | 1,792.40 | 63.9K |
| 15:24 | 1,792.10 | 1,792.10 | 1,791.80 | 1,791.80 | 56.1K |
| 15:25 | 1,791.90 | 1,792.20 | 1,791.90 | 1,792.20 | 68.6K |
| 15:26 | 1,791.70 | 1,791.70 | 1,791.00 | 1,791.00 | 70.6K |
| 15:27 | 1,791.50 | 1,791.90 | 1,791.50 | 1,791.90 | 103.4K |
| 15:28 | 1,791.30 | 1,791.30 | 1,791.10 | 1,791.10 | 137.9K |
| 15:29 | 1,792.00 | 1,792.00 | 1,791.20 | 1,791.20 | 124.8K |
| 15:30 | 1,791.40 | 1,791.40 | 1,790.90 | 1,790.90 | 115.6K |
| 15:31 | 1,792.00 | 1,792.00 | 1,791.90 | 1,791.90 | 135.8K |
| 15:32 | 1,791.30 | 1,791.50 | 1,791.30 | 1,791.50 | 111.7K |
| 15:33 | 1,791.50 | 1,791.60 | 1,791.50 | 1,791.60 | 73.2K |
| 15:34 | 1,791.40 | 1,791.80 | 1,791.40 | 1,791.80 | 103.4K |
| 15:35 | 1,792.60 | 1,792.60 | 1,792.60 | 1,792.60 | 96.6K |
| 15:36 | 1,792.60 | 1,792.60 | 1,792.10 | 1,792.10 | 197.5K |
| 15:37 | 1,793.00 | 1,793.80 | 1,793.00 | 1,793.80 | 120.9K |
| 15:38 | 1,793.50 | 1,793.50 | 1,792.90 | 1,792.90 | 50.9K |
| 15:39 | 1,793.20 | 1,793.60 | 1,793.20 | 1,793.60 | 97.1K |
| 15:40 | 1,793.90 | 1,793.90 | 1,793.20 | 1,793.20 | 784.3K |
| 15:41 | 1,793.20 | 1,795.00 | 1,793.20 | 1,795.00 | 245.5K |
| 15:42 | 1,795.00 | 1,795.00 | 1,793.70 | 1,793.70 | 72.2K |
| 15:43 | 1,794.20 | 1,794.20 | 1,794.00 | 1,794.00 | 50.4K |
| 15:44 | 1,794.20 | 1,794.20 | 1,794.00 | 1,794.00 | 153.7K |
| 15:45 | 1,793.20 | 1,793.20 | 1,793.20 | 1,793.20 | 99.5K |
| 15:46 | 1,793.30 | 1,793.80 | 1,793.30 | 1,793.80 | 532.8K |
| 15:47 | 1,793.30 | 1,793.30 | 1,793.20 | 1,793.20 | 45.8K |
| 15:48 | 1,793.30 | 1,793.30 | 1,793.10 | 1,793.10 | 139.4K |
| 15:49 | 1,793.20 | 1,793.60 | 1,793.20 | 1,793.60 | 89.1K |
| 15:50 | 1,793.50 | 1,793.60 | 1,793.50 | 1,793.60 | 228.1K |
| 15:51 | 1,793.50 | 1,793.60 | 1,793.50 | 1,793.60 | 152.0K |
| 15:52 | 1,794.30 | 1,794.30 | 1,793.80 | 1,793.80 | 113.9K |
| 15:53 | 1,794.10 | 1,794.10 | 1,794.00 | 1,794.00 | 95.3K |
| 15:54 | 1,794.30 | 1,794.50 | 1,794.30 | 1,794.50 | 124.1K |
| 15:55 | 1,794.00 | 1,794.40 | 1,794.00 | 1,794.40 | 201.9K |
| 15:56 | 1,794.30 | 1,794.50 | 1,794.30 | 1,794.50 | 162.5K |
| 15:57 | 1,794.80 | 1,794.80 | 1,793.80 | 1,793.80 | 250.0K |
| 15:58 | 1,793.70 | 1,793.70 | 1,793.20 | 1,793.20 | 436.1K |
| 15:59 | 1,793.60 | 1,793.60 | 1,793.00 | 1,793.00 | 341.6K |
| 16:00 | 1,793.90 | 1,793.90 | 1,793.60 | 1,793.60 | 72.5K |
| 16:01 | 1,793.60 | 1,793.60 | 1,793.60 | 1,793.60 | 0.0K |
| 16:02 | 1,793.60 | 1,793.60 | 1,793.60 | 1,793.60 | 0.0K |
| 16:03 | 1,793.60 | 1,793.60 | 1,793.60 | 1,793.60 | 0.0K |
| 16:04 | 1,793.60 | 1,794.40 | 1,793.60 | 1,794.40 | 29,982.5K |