S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,901.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,820.00 1,820.10 1,820.00 1,820.10 21.6K
10:01 1,820.00 1,820.00 1,819.90 1,819.90 5.1K
10:02 1,819.90 1,819.90 1,817.10 1,817.10 268.5K
10:03 1,816.70 1,817.00 1,816.70 1,817.00 79.5K
10:04 1,816.90 1,816.90 1,815.90 1,815.90 406.5K
10:05 1,814.10 1,814.10 1,811.90 1,811.90 711.0K
10:06 1,812.40 1,812.40 1,812.20 1,812.20 274.5K
10:07 1,812.10 1,812.10 1,810.90 1,810.90 306.9K
10:08 1,810.70 1,810.80 1,810.70 1,810.80 196.2K
10:09 1,810.80 1,810.80 1,800.30 1,800.30 1,049.1K
10:10 1,798.90 1,798.90 1,795.50 1,795.50 791.2K
10:11 1,793.40 1,793.40 1,790.80 1,790.80 1,539.9K
10:12 1,791.70 1,791.70 1,791.40 1,791.40 631.1K
10:13 1,793.60 1,793.60 1,792.70 1,792.70 525.4K
10:14 1,792.60 1,792.60 1,792.40 1,792.40 624.6K
10:15 1,792.10 1,793.00 1,792.10 1,793.00 242.8K
10:16 1,791.90 1,791.90 1,791.10 1,791.10 430.0K
10:17 1,791.70 1,791.70 1,790.80 1,790.80 518.6K
10:18 1,789.50 1,791.50 1,789.50 1,791.50 913.0K
10:19 1,791.30 1,791.30 1,790.90 1,790.90 404.7K
10:20 1,791.30 1,791.30 1,790.80 1,790.80 213.0K
10:21 1,789.70 1,789.90 1,789.70 1,789.90 107.3K
10:22 1,789.70 1,789.70 1,788.90 1,788.90 509.7K
10:23 1,788.80 1,789.10 1,788.80 1,789.10 196.7K
10:24 1,789.00 1,789.00 1,789.00 1,789.00 510.7K
10:25 1,788.20 1,788.70 1,788.20 1,788.70 158.9K
10:26 1,788.00 1,788.60 1,788.00 1,788.60 222.4K
10:27 1,787.40 1,787.40 1,786.40 1,786.40 396.4K
10:28 1,786.10 1,786.70 1,786.10 1,786.70 683.6K
10:29 1,786.70 1,786.70 1,786.40 1,786.40 250.1K
10:30 1,786.80 1,786.80 1,786.70 1,786.70 170.9K
10:31 1,787.50 1,790.20 1,787.50 1,790.20 389.2K
10:32 1,790.60 1,790.70 1,790.60 1,790.70 243.7K
10:33 1,791.40 1,792.10 1,791.40 1,792.10 86.7K
10:34 1,792.20 1,793.40 1,792.20 1,793.40 671.2K
10:35 1,794.50 1,794.50 1,793.60 1,793.60 111.9K
10:36 1,794.20 1,794.50 1,794.20 1,794.50 244.7K
10:37 1,794.70 1,795.60 1,794.70 1,795.60 487.5K
10:38 1,797.50 1,797.80 1,797.50 1,797.80 182.7K
10:39 1,798.10 1,798.10 1,798.10 1,798.10 435.0K
10:40 1,798.70 1,798.90 1,798.70 1,798.90 206.8K
10:41 1,799.10 1,799.20 1,799.10 1,799.20 317.5K
10:42 1,798.80 1,800.10 1,798.80 1,800.10 916.6K
10:43 1,799.90 1,799.90 1,799.80 1,799.80 220.4K
10:44 1,799.20 1,799.90 1,799.20 1,799.90 260.7K
10:45 1,800.00 1,800.00 1,799.60 1,799.60 202.8K
10:46 1,799.60 1,800.00 1,799.60 1,800.00 444.8K
10:47 1,802.20 1,802.70 1,802.20 1,802.70 538.6K
10:48 1,803.80 1,803.80 1,803.50 1,803.50 206.2K
10:49 1,802.40 1,802.40 1,802.30 1,802.30 919.2K
10:50 1,803.00 1,803.70 1,803.00 1,803.70 386.9K
10:51 1,804.10 1,804.10 1,804.00 1,804.00 175.1K
10:52 1,803.10 1,803.10 1,802.50 1,802.50 116.9K
10:53 1,801.90 1,801.90 1,801.60 1,801.60 243.1K
10:54 1,800.70 1,800.70 1,800.70 1,800.70 361.5K
10:55 1,798.20 1,798.30 1,798.20 1,798.30 140.3K
10:56 1,798.10 1,798.10 1,797.50 1,797.50 359.4K
10:57 1,797.90 1,798.30 1,797.90 1,798.30 62.2K
10:58 1,798.80 1,798.80 1,798.60 1,798.60 29.9K
10:59 1,798.50 1,798.50 1,798.20 1,798.20 135.6K
11:00 1,798.20 1,798.20 1,798.00 1,798.00 264.7K
11:01 1,797.70 1,797.70 1,797.60 1,797.60 160.8K
11:02 1,797.50 1,797.50 1,797.10 1,797.10 271.8K
11:03 1,797.20 1,797.20 1,796.60 1,796.60 225.1K
11:04 1,797.70 1,797.70 1,797.60 1,797.60 70.4K
11:05 1,797.40 1,797.40 1,796.90 1,796.90 106.8K
11:06 1,798.10 1,798.10 1,797.40 1,797.40 77.7K
11:07 1,797.60 1,797.60 1,797.60 1,797.60 144.2K
11:08 1,797.60 1,797.60 1,797.60 1,797.60 11.4K
11:09 1,797.50 1,797.50 1,797.50 1,797.50 314.6K
11:10 1,797.20 1,797.20 1,796.40 1,796.40 128.8K
11:11 1,795.90 1,796.70 1,795.90 1,796.70 314.5K
11:12 1,796.80 1,797.20 1,796.80 1,797.20 70.2K
11:13 1,797.10 1,797.10 1,797.00 1,797.00 66.8K
11:14 1,796.60 1,796.60 1,796.60 1,796.60 247.0K
11:15 1,797.10 1,797.10 1,797.00 1,797.00 301.0K
11:16 1,797.40 1,797.40 1,796.60 1,796.60 211.7K
11:17 1,797.30 1,797.30 1,797.30 1,797.30 69.0K
11:18 1,797.10 1,797.40 1,797.10 1,797.40 94.8K
11:19 1,797.60 1,797.60 1,797.50 1,797.50 54.3K
11:20 1,797.50 1,798.40 1,797.50 1,798.40 521.1K
11:21 1,798.10 1,798.60 1,798.10 1,798.60 251.4K
11:22 1,798.80 1,798.80 1,798.80 1,798.80 238.4K
11:23 1,798.50 1,798.50 1,798.50 1,798.50 32.7K
11:24 1,798.50 1,798.70 1,798.50 1,798.70 94.6K
11:25 1,798.50 1,799.60 1,798.50 1,799.60 149.7K
11:26 1,799.80 1,799.80 1,799.10 1,799.10 258.5K
11:27 1,799.60 1,799.70 1,799.60 1,799.70 41.1K
11:28 1,799.80 1,799.80 1,799.70 1,799.70 46.9K
11:29 1,799.70 1,799.70 1,799.40 1,799.40 34.4K
11:30 1,799.70 1,799.70 1,799.60 1,799.60 123.7K
11:31 1,799.70 1,799.70 1,799.30 1,799.30 134.0K
11:32 1,799.50 1,799.90 1,799.50 1,799.90 162.0K
11:33 1,800.10 1,800.40 1,800.10 1,800.40 83.0K
11:34 1,800.70 1,800.90 1,800.70 1,800.90 148.9K
11:35 1,801.10 1,801.10 1,800.10 1,800.10 31.6K
11:36 1,800.60 1,800.60 1,799.80 1,799.80 96.2K
11:37 1,800.50 1,801.30 1,800.50 1,801.30 47.3K
11:38 1,801.30 1,801.80 1,801.30 1,801.80 32.7K
11:39 1,802.00 1,802.30 1,802.00 1,802.30 169.7K
11:40 1,802.60 1,802.60 1,802.60 1,802.60 145.5K
11:41 1,802.30 1,802.30 1,802.30 1,802.30 241.3K
11:42 1,802.50 1,802.90 1,802.50 1,802.90 49.3K
11:43 1,803.30 1,804.10 1,803.30 1,804.10 248.8K
11:44 1,804.70 1,804.70 1,804.40 1,804.40 723.3K
11:45 1,804.20 1,804.90 1,804.20 1,804.90 168.1K
11:46 1,805.80 1,806.10 1,805.80 1,806.10 73.0K
11:47 1,806.50 1,806.50 1,806.30 1,806.30 144.9K
11:48 1,806.10 1,806.50 1,806.10 1,806.50 127.5K
11:49 1,806.30 1,806.70 1,806.30 1,806.70 314.8K
11:50 1,806.90 1,806.90 1,806.80 1,806.80 183.9K
11:51 1,808.60 1,808.60 1,808.00 1,808.00 537.6K
11:52 1,808.20 1,808.20 1,807.50 1,807.50 276.4K
11:53 1,808.40 1,808.40 1,808.40 1,808.40 31.4K
11:54 1,808.50 1,808.50 1,808.50 1,808.50 738.6K
11:55 1,807.90 1,808.10 1,807.90 1,808.10 312.3K
11:56 1,807.60 1,807.60 1,806.20 1,806.20 360.0K
11:57 1,806.90 1,806.90 1,806.90 1,806.90 205.9K
11:58 1,806.40 1,806.40 1,806.30 1,806.30 68.2K
11:59 1,805.60 1,805.70 1,805.60 1,805.70 183.8K
12:00 1,806.00 1,806.10 1,806.00 1,806.10 244.4K
12:01 1,806.50 1,806.50 1,806.40 1,806.40 226.7K
12:02 1,807.80 1,807.80 1,807.50 1,807.50 173.0K
12:03 1,807.40 1,807.40 1,807.20 1,807.20 114.0K
12:04 1,806.90 1,807.10 1,806.90 1,807.10 131.5K
12:05 1,806.80 1,806.80 1,806.60 1,806.60 105.3K
12:06 1,807.00 1,807.10 1,807.00 1,807.10 93.6K
12:07 1,807.80 1,807.80 1,807.50 1,807.50 21.3K
12:08 1,807.20 1,807.40 1,807.20 1,807.40 44.6K
12:09 1,807.40 1,807.40 1,807.10 1,807.10 37.5K
12:10 1,806.50 1,807.20 1,806.50 1,807.20 247.3K
12:11 1,807.60 1,807.60 1,807.00 1,807.00 385.1K
12:12 1,806.80 1,806.80 1,806.20 1,806.20 359.0K
12:13 1,806.30 1,806.80 1,806.30 1,806.80 228.7K
12:14 1,807.10 1,807.10 1,807.10 1,807.10 12.3K
12:15 1,807.20 1,807.20 1,806.50 1,806.50 84.9K
12:16 1,806.30 1,806.60 1,806.30 1,806.60 125.4K
12:17 1,806.40 1,806.40 1,806.20 1,806.20 14.1K
12:18 1,806.30 1,806.30 1,806.20 1,806.20 29.0K
12:19 1,806.50 1,806.50 1,806.40 1,806.40 127.1K
12:20 1,806.40 1,806.40 1,806.20 1,806.20 58.1K
12:21 1,805.80 1,806.00 1,805.80 1,806.00 39.9K
12:22 1,805.90 1,806.40 1,805.90 1,806.40 201.8K
12:23 1,806.60 1,806.90 1,806.60 1,806.90 53.2K
12:24 1,807.00 1,807.00 1,807.00 1,807.00 465.7K
12:25 1,807.00 1,807.70 1,807.00 1,807.70 409.5K
12:26 1,807.70 1,808.00 1,807.70 1,808.00 114.1K
12:27 1,808.10 1,808.10 1,807.80 1,807.80 77.8K
12:28 1,807.90 1,807.90 1,807.80 1,807.80 59.7K
12:29 1,807.80 1,807.80 1,807.30 1,807.30 97.7K
12:30 1,807.80 1,807.80 1,807.50 1,807.50 66.6K
12:31 1,807.30 1,807.30 1,806.90 1,806.90 139.6K
12:32 1,806.60 1,807.00 1,806.60 1,807.00 63.1K
12:33 1,806.60 1,806.80 1,806.60 1,806.80 95.7K
12:34 1,806.70 1,806.70 1,806.60 1,806.60 36.7K
12:35 1,806.50 1,806.80 1,806.50 1,806.80 159.9K
12:36 1,806.40 1,807.20 1,806.40 1,807.20 46.2K
12:37 1,807.20 1,807.20 1,806.90 1,806.90 71.0K
12:38 1,807.00 1,807.10 1,807.00 1,807.10 162.9K
12:39 1,807.10 1,807.10 1,806.30 1,806.30 782.2K
12:40 1,805.10 1,805.20 1,805.10 1,805.20 123.2K
12:41 1,805.00 1,805.00 1,804.70 1,804.70 169.2K
12:42 1,804.60 1,804.60 1,804.00 1,804.00 137.2K
12:43 1,804.40 1,804.40 1,804.40 1,804.40 120.5K
12:44 1,805.10 1,805.60 1,805.10 1,805.60 241.8K
12:45 1,805.80 1,805.80 1,805.10 1,805.10 56.3K
12:46 1,805.10 1,805.10 1,804.10 1,804.10 177.2K
12:47 1,804.10 1,804.20 1,804.10 1,804.20 29.1K
12:48 1,804.70 1,805.00 1,804.70 1,805.00 65.8K
12:49 1,804.40 1,804.80 1,804.40 1,804.80 152.0K
12:50 1,805.00 1,805.00 1,804.80 1,804.80 256.9K
12:51 1,804.30 1,804.50 1,804.30 1,804.50 261.3K
12:52 1,804.60 1,804.80 1,804.60 1,804.80 44.5K
12:53 1,805.00 1,805.00 1,804.90 1,804.90 207.3K
12:54 1,804.70 1,805.00 1,804.70 1,805.00 25.6K
12:55 1,804.80 1,805.10 1,804.80 1,805.10 213.2K
12:56 1,804.80 1,805.40 1,804.80 1,805.40 28.8K
12:57 1,805.70 1,805.70 1,805.50 1,805.50 54.3K
12:58 1,805.80 1,805.80 1,805.50 1,805.50 58.4K
12:59 1,805.50 1,805.60 1,805.50 1,805.60 32.1K
13:00 1,805.60 1,805.60 1,805.30 1,805.30 54.0K
13:01 1,805.50 1,805.60 1,805.50 1,805.60 111.4K
13:02 1,805.60 1,805.60 1,805.50 1,805.50 15.2K
13:03 1,805.50 1,805.50 1,805.50 1,805.50 22.0K
13:04 1,804.70 1,804.70 1,804.10 1,804.10 447.2K
13:05 1,804.30 1,804.80 1,804.30 1,804.80 131.7K
13:06 1,804.80 1,804.90 1,804.80 1,804.90 109.9K
13:07 1,804.90 1,805.00 1,804.90 1,805.00 36.5K
13:08 1,804.70 1,804.70 1,804.60 1,804.60 86.4K
13:09 1,804.70 1,805.30 1,804.70 1,805.30 328.0K
13:10 1,805.70 1,805.70 1,805.30 1,805.30 26.3K
13:11 1,805.30 1,805.30 1,804.80 1,804.80 68.2K
13:12 1,805.10 1,805.50 1,805.10 1,805.50 34.0K
13:13 1,805.10 1,805.10 1,804.70 1,804.70 109.2K
13:14 1,804.90 1,804.90 1,804.70 1,804.70 43.7K
13:15 1,805.00 1,805.10 1,805.00 1,805.10 48.8K
13:16 1,804.80 1,804.80 1,804.80 1,804.80 71.5K
13:17 1,805.00 1,805.30 1,805.00 1,805.30 123.1K
13:18 1,805.00 1,805.00 1,804.90 1,804.90 350.5K
13:19 1,804.50 1,805.20 1,804.50 1,805.20 48.5K
13:20 1,805.20 1,805.20 1,804.00 1,804.00 287.2K
13:21 1,803.80 1,804.40 1,803.80 1,804.40 171.4K
13:22 1,804.10 1,804.20 1,804.10 1,804.20 84.7K
13:23 1,804.60 1,804.60 1,804.20 1,804.20 95.2K
13:24 1,804.20 1,804.60 1,804.20 1,804.60 37.4K
13:25 1,804.80 1,805.00 1,804.80 1,805.00 68.4K
13:26 1,804.80 1,805.00 1,804.80 1,805.00 82.0K
13:27 1,805.00 1,805.00 1,804.90 1,804.90 39.7K
13:28 1,804.70 1,804.70 1,804.30 1,804.30 548.4K
13:29 1,804.10 1,804.10 1,803.70 1,803.70 131.0K
13:30 1,803.50 1,803.70 1,803.50 1,803.70 167.5K
13:31 1,803.20 1,803.30 1,803.20 1,803.30 38.0K
13:32 1,802.70 1,802.70 1,802.60 1,802.60 110.2K
13:33 1,803.00 1,803.00 1,802.60 1,802.60 57.9K
13:34 1,802.80 1,802.80 1,802.50 1,802.50 153.0K
13:35 1,802.80 1,802.80 1,802.40 1,802.40 36.9K
13:36 1,802.60 1,802.60 1,802.30 1,802.30 423.6K
13:37 1,802.00 1,802.10 1,802.00 1,802.10 141.0K
13:38 1,802.50 1,802.50 1,802.20 1,802.20 20.0K
13:39 1,802.50 1,802.50 1,802.50 1,802.50 40.7K
13:40 1,802.20 1,802.40 1,802.20 1,802.40 107.8K
13:41 1,802.80 1,803.10 1,802.80 1,803.10 128.1K
13:42 1,802.60 1,802.70 1,802.60 1,802.70 72.1K
13:43 1,803.00 1,803.40 1,803.00 1,803.40 757.1K
13:44 1,802.80 1,802.80 1,802.70 1,802.70 26.7K
13:45 1,802.40 1,802.60 1,802.40 1,802.60 71.0K
13:46 1,803.40 1,803.70 1,803.40 1,803.70 264.1K
13:47 1,803.70 1,803.70 1,803.60 1,803.60 107.4K
13:48 1,803.80 1,804.00 1,803.80 1,804.00 60.1K
13:49 1,804.00 1,804.00 1,803.30 1,803.30 47.5K
13:50 1,803.70 1,803.70 1,803.70 1,803.70 96.3K
13:51 1,803.80 1,804.00 1,803.80 1,804.00 153.4K
13:52 1,804.30 1,804.30 1,804.30 1,804.30 78.5K
13:53 1,804.00 1,804.30 1,804.00 1,804.30 118.7K
13:54 1,804.40 1,804.40 1,804.20 1,804.20 76.0K
13:55 1,804.50 1,804.50 1,804.30 1,804.30 45.1K
13:56 1,804.10 1,804.20 1,804.10 1,804.20 158.1K
13:57 1,804.30 1,804.30 1,804.30 1,804.30 109.4K
13:58 1,804.30 1,804.30 1,804.10 1,804.10 162.0K
13:59 1,803.70 1,804.00 1,803.70 1,804.00 94.5K
14:00 1,804.00 1,804.00 1,804.00 1,804.00 21.8K
14:01 1,804.40 1,804.40 1,804.00 1,804.00 167.4K
14:02 1,805.00 1,805.10 1,805.00 1,805.10 83.8K
14:03 1,804.50 1,804.60 1,804.50 1,804.60 560.7K
14:04 1,804.10 1,804.50 1,804.10 1,804.50 62.0K
14:05 1,804.40 1,804.40 1,804.20 1,804.20 79.5K
14:06 1,804.20 1,804.20 1,804.10 1,804.10 129.3K
14:07 1,803.60 1,803.90 1,803.60 1,803.90 343.0K
14:08 1,803.80 1,804.20 1,803.80 1,804.20 95.3K
14:09 1,803.80 1,804.00 1,803.80 1,804.00 210.3K
14:10 1,803.60 1,803.60 1,803.50 1,803.50 391.8K
14:11 1,803.50 1,803.50 1,803.00 1,803.00 26.7K
14:12 1,803.30 1,803.30 1,803.10 1,803.10 58.8K
14:13 1,803.20 1,803.20 1,803.10 1,803.10 17.6K
14:14 1,803.00 1,803.00 1,802.50 1,802.50 81.6K
14:15 1,802.80 1,803.30 1,802.80 1,803.30 145.1K
14:16 1,803.40 1,803.40 1,803.40 1,803.40 21.2K
14:17 1,803.30 1,803.30 1,803.20 1,803.20 227.3K
14:18 1,803.30 1,803.30 1,802.90 1,802.90 93.3K
14:19 1,802.80 1,803.40 1,802.80 1,803.40 236.8K
14:20 1,803.40 1,803.40 1,803.20 1,803.20 176.1K
14:21 1,803.20 1,803.20 1,803.20 1,803.20 93.2K
14:22 1,803.30 1,803.30 1,803.20 1,803.20 43.9K
14:23 1,803.30 1,803.30 1,803.30 1,803.30 29.6K
14:24 1,803.50 1,803.80 1,803.50 1,803.80 183.9K
14:25 1,803.70 1,804.20 1,803.70 1,804.20 445.6K
14:26 1,805.20 1,805.20 1,804.60 1,804.60 374.6K
14:27 1,804.80 1,804.80 1,804.80 1,804.80 260.5K
14:28 1,804.40 1,804.70 1,804.40 1,804.70 274.8K
14:29 1,804.70 1,805.10 1,804.70 1,805.10 151.1K
14:30 1,804.80 1,805.20 1,804.80 1,805.20 128.3K
14:31 1,805.00 1,805.00 1,804.80 1,804.80 229.3K
14:32 1,805.00 1,805.00 1,804.80 1,804.80 101.0K
14:33 1,804.80 1,805.70 1,804.80 1,805.70 199.3K
14:34 1,806.20 1,806.20 1,806.00 1,806.00 373.2K
14:35 1,806.40 1,806.40 1,806.40 1,806.40 152.6K
14:36 1,806.10 1,806.60 1,806.10 1,806.60 84.4K
14:37 1,806.50 1,806.50 1,806.00 1,806.00 107.0K
14:38 1,806.20 1,806.40 1,806.20 1,806.40 56.6K
14:39 1,806.40 1,806.40 1,806.40 1,806.40 219.6K
14:40 1,806.30 1,806.90 1,806.30 1,806.90 395.2K
14:41 1,806.70 1,806.90 1,806.70 1,806.90 583.7K
14:42 1,806.80 1,806.80 1,806.30 1,806.30 279.5K
14:43 1,806.50 1,806.50 1,806.50 1,806.50 102.0K
14:44 1,806.40 1,806.40 1,806.30 1,806.30 244.0K
14:45 1,805.70 1,805.70 1,805.60 1,805.60 300.8K
14:46 1,805.30 1,805.50 1,805.30 1,805.50 316.2K
14:47 1,805.50 1,805.50 1,805.30 1,805.30 68.6K
14:48 1,804.90 1,805.20 1,804.90 1,805.20 170.2K
14:49 1,805.00 1,805.00 1,804.90 1,804.90 178.5K
14:50 1,805.10 1,805.10 1,804.90 1,804.90 30.3K
14:51 1,805.20 1,805.20 1,805.10 1,805.10 132.3K
14:52 1,804.60 1,804.70 1,804.60 1,804.70 154.5K
14:53 1,804.90 1,804.90 1,804.80 1,804.80 28.1K
14:54 1,804.60 1,804.80 1,804.60 1,804.80 96.2K
14:55 1,804.60 1,804.60 1,804.40 1,804.40 46.3K
14:56 1,804.90 1,805.00 1,804.90 1,805.00 496.5K
14:57 1,804.80 1,804.80 1,804.50 1,804.50 507.9K
14:58 1,804.40 1,804.40 1,804.20 1,804.20 58.0K
14:59 1,804.20 1,804.50 1,804.20 1,804.50 347.6K
15:00 1,804.40 1,804.40 1,804.20 1,804.20 143.3K
15:01 1,803.60 1,804.10 1,803.60 1,804.10 157.4K
15:02 1,803.90 1,804.20 1,803.90 1,804.20 54.7K
15:03 1,804.20 1,804.20 1,803.90 1,803.90 575.6K
15:04 1,803.50 1,803.80 1,803.50 1,803.80 221.8K
15:05 1,803.80 1,803.80 1,802.90 1,802.90 557.6K
15:06 1,803.20 1,803.20 1,803.00 1,803.00 227.7K
15:07 1,803.20 1,803.50 1,803.20 1,803.50 393.8K
15:08 1,803.30 1,803.30 1,803.20 1,803.20 869.4K
15:09 1,802.50 1,802.60 1,802.50 1,802.60 219.1K
15:10 1,802.60 1,802.60 1,802.60 1,802.60 148.9K
15:11 1,802.40 1,802.40 1,802.30 1,802.30 100.9K
15:12 1,802.40 1,802.40 1,802.40 1,802.40 146.4K
15:13 1,802.60 1,802.60 1,802.40 1,802.40 124.7K
15:14 1,802.30 1,803.10 1,802.30 1,803.10 278.8K
15:15 1,803.50 1,803.50 1,803.40 1,803.40 236.9K
15:16 1,803.70 1,803.70 1,803.20 1,803.20 125.3K
15:17 1,803.70 1,803.80 1,803.70 1,803.80 152.2K
15:18 1,803.50 1,804.00 1,803.50 1,804.00 97.3K
15:19 1,803.90 1,804.10 1,803.90 1,804.10 187.9K
15:20 1,804.10 1,804.10 1,803.90 1,803.90 175.0K
15:21 1,804.60 1,804.60 1,804.60 1,804.60 524.5K
15:22 1,804.00 1,804.70 1,804.00 1,804.70 311.1K
15:23 1,804.70 1,804.70 1,804.20 1,804.20 179.9K
15:24 1,803.70 1,803.70 1,803.30 1,803.30 257.4K
15:25 1,803.00 1,803.10 1,803.00 1,803.10 200.5K
15:26 1,803.40 1,803.40 1,803.30 1,803.30 195.7K
15:27 1,803.40 1,803.40 1,803.40 1,803.40 293.5K
15:28 1,803.70 1,803.70 1,803.60 1,803.60 66.3K
15:29 1,803.70 1,804.00 1,803.70 1,804.00 143.7K
15:30 1,803.70 1,803.80 1,803.70 1,803.80 91.1K
15:31 1,803.40 1,803.70 1,803.40 1,803.70 745.1K
15:32 1,803.90 1,804.00 1,803.90 1,804.00 96.8K
15:33 1,803.70 1,803.90 1,803.70 1,803.90 129.9K
15:34 1,804.00 1,804.10 1,804.00 1,804.10 111.4K
15:35 1,804.20 1,804.20 1,803.80 1,803.80 115.2K
15:36 1,804.00 1,804.00 1,803.90 1,803.90 223.4K
15:37 1,804.10 1,804.10 1,803.90 1,803.90 96.5K
15:38 1,804.10 1,804.20 1,804.10 1,804.20 123.1K
15:39 1,803.60 1,803.60 1,803.50 1,803.50 228.4K
15:40 1,803.70 1,803.90 1,803.70 1,803.90 234.6K
15:41 1,803.40 1,804.40 1,803.40 1,804.40 352.2K
15:42 1,803.90 1,804.20 1,803.90 1,804.20 406.0K
15:43 1,804.40 1,804.80 1,804.40 1,804.80 135.0K
15:44 1,805.00 1,805.00 1,804.80 1,804.80 300.7K
15:45 1,805.40 1,805.80 1,805.40 1,805.80 478.1K
15:46 1,806.30 1,806.60 1,806.30 1,806.60 417.5K
15:47 1,806.40 1,806.80 1,806.40 1,806.80 359.3K
15:48 1,806.80 1,806.90 1,806.80 1,806.90 97.4K
15:49 1,806.50 1,806.50 1,806.20 1,806.20 321.5K
15:50 1,806.50 1,806.50 1,806.30 1,806.30 128.9K
15:51 1,806.00 1,806.00 1,806.00 1,806.00 402.1K
15:52 1,806.10 1,806.40 1,806.10 1,806.40 283.2K
15:53 1,806.40 1,806.70 1,806.40 1,806.70 167.5K
15:54 1,806.40 1,806.40 1,806.20 1,806.20 328.5K
15:55 1,806.20 1,806.70 1,806.20 1,806.70 311.4K
15:56 1,806.50 1,807.20 1,806.50 1,807.20 336.1K
15:57 1,806.80 1,807.00 1,806.80 1,807.00 507.0K
15:58 1,806.60 1,807.80 1,806.60 1,807.80 220.8K
15:59 1,807.20 1,807.30 1,807.20 1,807.30 534.8K
16:00 1,808.10 1,808.10 1,807.80 1,807.80 90.2K
16:01 1,807.80 1,807.80 1,807.80 1,807.80 0.0K
16:02 1,807.80 1,807.80 1,807.80 1,807.80 0.0K
16:03 1,807.80 1,807.80 1,807.80 1,807.80 0.0K
16:04 1,807.80 1,809.20 1,807.80 1,809.20 31,152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available