S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,901.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,778.30 1,778.30 1,778.30 1,778.30 56.2K
10:01 1,778.20 1,778.20 1,778.20 1,778.20 0.0K
10:02 1,778.20 1,778.20 1,776.40 1,776.40 113.3K
10:03 1,777.20 1,777.60 1,777.20 1,777.60 18.7K
10:04 1,777.80 1,778.40 1,777.80 1,778.40 604.9K
10:05 1,757.80 1,760.90 1,757.80 1,760.90 149.6K
10:06 1,764.10 1,768.20 1,764.10 1,768.20 58.4K
10:07 1,765.90 1,766.20 1,765.90 1,766.20 175.4K
10:08 1,764.70 1,764.70 1,763.60 1,763.60 47.9K
10:09 1,762.70 1,762.70 1,761.60 1,761.60 486.2K
10:10 1,762.50 1,763.10 1,762.50 1,763.10 320.3K
10:11 1,763.70 1,763.70 1,760.20 1,760.20 88.2K
10:12 1,761.20 1,761.40 1,761.20 1,761.40 156.0K
10:13 1,761.40 1,761.40 1,760.80 1,760.80 60.8K
10:14 1,760.00 1,761.20 1,760.00 1,761.20 133.2K
10:15 1,761.40 1,761.90 1,761.40 1,761.90 347.4K
10:16 1,761.20 1,761.20 1,760.40 1,760.40 152.3K
10:17 1,761.30 1,761.30 1,760.70 1,760.70 440.9K
10:18 1,759.50 1,759.70 1,759.50 1,759.70 151.2K
10:19 1,758.80 1,760.20 1,758.80 1,760.20 232.7K
10:20 1,762.20 1,762.70 1,762.20 1,762.70 492.6K
10:21 1,765.90 1,766.80 1,765.90 1,766.80 132.8K
10:22 1,766.50 1,766.90 1,766.50 1,766.90 83.7K
10:23 1,767.40 1,767.40 1,766.70 1,766.70 52.2K
10:24 1,766.80 1,767.30 1,766.80 1,767.30 58.0K
10:25 1,767.40 1,767.60 1,767.40 1,767.60 49.1K
10:26 1,767.70 1,768.50 1,767.70 1,768.50 156.2K
10:27 1,768.20 1,768.70 1,768.20 1,768.70 130.0K
10:28 1,769.10 1,769.40 1,769.10 1,769.40 368.2K
10:29 1,769.30 1,769.30 1,768.80 1,768.80 97.5K
10:30 1,769.60 1,770.30 1,769.60 1,770.30 97.7K
10:31 1,770.00 1,770.30 1,770.00 1,770.30 53.2K
10:32 1,771.30 1,771.30 1,770.90 1,770.90 222.9K
10:33 1,772.30 1,773.30 1,772.30 1,773.30 413.7K
10:34 1,772.80 1,773.20 1,772.80 1,773.20 68.2K
10:35 1,773.20 1,773.20 1,773.10 1,773.10 89.0K
10:36 1,772.50 1,774.10 1,772.50 1,774.10 442.7K
10:37 1,774.70 1,774.80 1,774.70 1,774.80 200.1K
10:38 1,776.40 1,776.40 1,775.70 1,775.70 95.4K
10:39 1,776.70 1,776.80 1,776.70 1,776.80 6.4K
10:40 1,775.50 1,775.50 1,775.20 1,775.20 44.6K
10:41 1,773.60 1,773.90 1,773.60 1,773.90 298.2K
10:42 1,773.90 1,773.90 1,771.60 1,771.60 686.9K
10:43 1,768.90 1,768.90 1,768.00 1,768.00 172.2K
10:44 1,767.90 1,767.90 1,766.70 1,766.70 164.0K
10:45 1,766.50 1,766.50 1,763.10 1,763.10 652.1K
10:46 1,762.80 1,763.10 1,762.80 1,763.10 122.8K
10:47 1,763.60 1,764.70 1,763.60 1,764.70 424.6K
10:48 1,765.90 1,767.70 1,765.90 1,767.70 69.4K
10:49 1,767.70 1,768.80 1,767.70 1,768.80 267.9K
10:50 1,768.70 1,768.70 1,767.50 1,767.50 106.3K
10:51 1,768.70 1,769.60 1,768.70 1,769.60 89.4K
10:52 1,768.40 1,769.20 1,768.40 1,769.20 90.9K
10:53 1,769.30 1,769.30 1,768.80 1,768.80 58.4K
10:54 1,768.40 1,768.40 1,768.00 1,768.00 22.9K
10:55 1,768.20 1,769.00 1,768.20 1,769.00 73.2K
10:56 1,768.20 1,769.10 1,768.20 1,769.10 191.1K
10:57 1,769.50 1,769.90 1,769.50 1,769.90 141.4K
10:58 1,770.00 1,771.30 1,770.00 1,771.30 67.9K
10:59 1,770.30 1,770.30 1,770.20 1,770.20 49.2K
11:00 1,769.60 1,769.60 1,769.30 1,769.30 57.4K
11:01 1,769.10 1,769.10 1,768.60 1,768.60 272.0K
11:02 1,770.10 1,771.30 1,770.10 1,771.30 63.3K
11:03 1,770.90 1,771.10 1,770.90 1,771.10 69.5K
11:04 1,770.90 1,771.50 1,770.90 1,771.50 135.2K
11:05 1,771.60 1,772.00 1,771.60 1,772.00 29.3K
11:06 1,772.10 1,772.50 1,772.10 1,772.50 33.8K
11:07 1,772.40 1,773.40 1,772.40 1,773.40 75.8K
11:08 1,773.70 1,774.20 1,773.70 1,774.20 53.9K
11:09 1,772.70 1,773.60 1,772.70 1,773.60 109.4K
11:10 1,774.00 1,774.00 1,773.40 1,773.40 131.1K
11:11 1,773.30 1,773.30 1,772.20 1,772.20 146.8K
11:12 1,772.40 1,772.80 1,772.40 1,772.80 72.8K
11:13 1,773.10 1,773.40 1,773.10 1,773.40 101.2K
11:14 1,772.60 1,772.80 1,772.60 1,772.80 76.4K
11:15 1,772.70 1,773.30 1,772.70 1,773.30 65.4K
11:16 1,774.00 1,774.00 1,773.40 1,773.40 170.7K
11:17 1,774.30 1,775.10 1,774.30 1,775.10 207.3K
11:18 1,775.60 1,775.70 1,775.60 1,775.70 217.7K
11:19 1,776.80 1,776.90 1,776.80 1,776.90 154.7K
11:20 1,776.70 1,777.60 1,776.70 1,777.60 637.1K
11:21 1,777.50 1,778.20 1,777.50 1,778.20 401.6K
11:22 1,778.10 1,778.10 1,777.50 1,777.50 183.6K
11:23 1,777.10 1,778.90 1,777.10 1,778.90 247.8K
11:24 1,777.80 1,777.80 1,777.70 1,777.70 159.0K
11:25 1,779.20 1,779.20 1,777.90 1,777.90 166.6K
11:26 1,778.00 1,778.00 1,777.90 1,777.90 226.9K
11:27 1,777.40 1,778.10 1,777.40 1,778.10 92.9K
11:28 1,777.80 1,777.80 1,777.70 1,777.70 61.9K
11:29 1,777.60 1,777.60 1,777.50 1,777.50 47.3K
11:30 1,777.90 1,778.50 1,777.90 1,778.50 80.7K
11:31 1,778.30 1,778.30 1,777.80 1,777.80 120.2K
11:32 1,776.80 1,776.80 1,776.70 1,776.70 74.4K
11:33 1,775.80 1,775.80 1,775.60 1,775.60 29.4K
11:34 1,775.30 1,775.30 1,774.30 1,774.30 151.7K
11:35 1,775.70 1,775.80 1,775.70 1,775.80 300.5K
11:36 1,776.10 1,776.30 1,776.10 1,776.30 93.7K
11:37 1,776.20 1,776.60 1,776.20 1,776.60 155.4K
11:38 1,777.30 1,777.30 1,777.20 1,777.20 43.1K
11:39 1,776.60 1,777.20 1,776.60 1,777.20 67.5K
11:40 1,777.20 1,779.40 1,777.20 1,779.40 429.0K
11:41 1,779.80 1,779.80 1,779.60 1,779.60 74.5K
11:42 1,780.30 1,780.30 1,779.70 1,779.70 107.9K
11:43 1,779.90 1,779.90 1,779.40 1,779.40 175.7K
11:44 1,779.80 1,780.30 1,779.80 1,780.30 53.6K
11:45 1,780.10 1,780.10 1,779.90 1,779.90 242.2K
11:46 1,779.90 1,780.10 1,779.90 1,780.10 172.2K
11:47 1,780.50 1,780.50 1,780.20 1,780.20 105.0K
11:48 1,780.80 1,780.80 1,780.50 1,780.50 65.7K
11:49 1,780.80 1,780.80 1,780.70 1,780.70 242.4K
11:50 1,781.20 1,781.20 1,780.50 1,780.50 218.9K
11:51 1,780.40 1,780.70 1,780.40 1,780.70 321.5K
11:52 1,781.40 1,782.10 1,781.40 1,782.10 297.9K
11:53 1,782.70 1,782.70 1,781.90 1,781.90 64.5K
11:54 1,781.70 1,781.70 1,780.60 1,780.60 39.2K
11:55 1,780.40 1,780.40 1,780.10 1,780.10 62.7K
11:56 1,781.40 1,781.40 1,780.90 1,780.90 280.9K
11:57 1,780.60 1,780.60 1,779.90 1,779.90 103.4K
11:58 1,780.80 1,780.90 1,780.80 1,780.90 112.1K
11:59 1,781.20 1,781.20 1,780.80 1,780.80 107.5K
12:00 1,780.70 1,780.90 1,780.70 1,780.90 112.4K
12:01 1,782.30 1,782.30 1,782.10 1,782.10 28.3K
12:02 1,782.40 1,782.50 1,782.40 1,782.50 158.7K
12:03 1,782.30 1,782.90 1,782.30 1,782.90 444.6K
12:04 1,781.00 1,781.00 1,780.50 1,780.50 76.1K
12:05 1,780.40 1,781.40 1,780.40 1,781.40 104.4K
12:06 1,782.80 1,783.30 1,782.80 1,783.30 450.5K
12:07 1,783.20 1,783.60 1,783.20 1,783.60 123.8K
12:08 1,783.80 1,783.80 1,782.90 1,782.90 77.4K
12:09 1,783.60 1,783.60 1,783.50 1,783.50 153.6K
12:10 1,784.10 1,784.10 1,782.90 1,782.90 170.6K
12:11 1,783.70 1,783.70 1,782.40 1,782.40 254.7K
12:12 1,782.90 1,783.70 1,782.90 1,783.70 161.7K
12:13 1,783.70 1,783.70 1,783.70 1,783.70 41.1K
12:14 1,783.90 1,783.90 1,783.80 1,783.80 94.0K
12:15 1,783.20 1,783.70 1,783.20 1,783.70 37.5K
12:16 1,784.60 1,784.60 1,784.00 1,784.00 148.1K
12:17 1,784.00 1,785.30 1,784.00 1,785.30 105.2K
12:18 1,784.90 1,785.40 1,784.90 1,785.40 38.8K
12:19 1,784.50 1,784.60 1,784.50 1,784.60 133.1K
12:20 1,784.20 1,784.20 1,783.80 1,783.80 38.3K
12:21 1,783.80 1,783.80 1,783.80 1,783.80 262.6K
12:22 1,783.10 1,783.10 1,781.80 1,781.80 830.8K
12:23 1,779.20 1,779.40 1,779.20 1,779.40 154.1K
12:24 1,779.50 1,779.50 1,779.30 1,779.30 106.6K
12:25 1,779.80 1,780.20 1,779.80 1,780.20 168.7K
12:26 1,779.90 1,779.90 1,779.20 1,779.20 35.7K
12:27 1,779.30 1,780.20 1,779.30 1,780.20 50.4K
12:28 1,780.70 1,781.10 1,780.70 1,781.10 39.5K
12:29 1,780.70 1,780.80 1,780.70 1,780.80 76.7K
12:30 1,781.00 1,781.00 1,780.90 1,780.90 108.8K
12:31 1,780.50 1,780.60 1,780.50 1,780.60 102.5K
12:32 1,780.30 1,780.80 1,780.30 1,780.80 148.1K
12:33 1,780.90 1,782.70 1,780.90 1,782.70 83.2K
12:34 1,781.70 1,782.10 1,781.70 1,782.10 25.4K
12:35 1,781.90 1,781.90 1,781.40 1,781.40 43.3K
12:36 1,781.30 1,781.30 1,781.20 1,781.20 75.5K
12:37 1,781.60 1,781.60 1,780.80 1,780.80 214.4K
12:38 1,779.90 1,779.90 1,779.20 1,779.20 187.2K
12:39 1,779.00 1,779.00 1,777.30 1,777.30 72.1K
12:40 1,777.20 1,777.20 1,777.10 1,777.10 82.1K
12:41 1,777.10 1,777.10 1,776.60 1,776.60 51.4K
12:42 1,778.60 1,779.00 1,778.60 1,779.00 65.7K
12:43 1,778.90 1,778.90 1,778.70 1,778.70 64.2K
12:44 1,778.10 1,778.20 1,778.10 1,778.20 139.7K
12:45 1,777.70 1,777.70 1,777.10 1,777.10 362.2K
12:46 1,777.30 1,777.30 1,777.30 1,777.30 47.7K
12:47 1,776.90 1,777.70 1,776.90 1,777.70 81.3K
12:48 1,776.70 1,776.70 1,775.70 1,775.70 621.0K
12:49 1,775.40 1,775.40 1,775.40 1,775.40 119.2K
12:50 1,776.00 1,776.60 1,776.00 1,776.60 132.6K
12:51 1,776.70 1,776.70 1,776.10 1,776.10 193.5K
12:52 1,775.00 1,775.30 1,775.00 1,775.30 59.6K
12:53 1,774.20 1,774.20 1,773.90 1,773.90 232.7K
12:54 1,774.30 1,775.30 1,774.30 1,775.30 594.5K
12:55 1,775.10 1,775.20 1,775.10 1,775.20 118.7K
12:56 1,774.90 1,775.00 1,774.90 1,775.00 22.6K
12:57 1,774.20 1,774.20 1,774.20 1,774.20 142.8K
12:58 1,774.50 1,774.50 1,774.40 1,774.40 142.5K
12:59 1,775.30 1,775.30 1,775.20 1,775.20 280.6K
13:00 1,775.30 1,775.30 1,775.00 1,775.00 42.3K
13:01 1,774.60 1,774.60 1,774.20 1,774.20 77.3K
13:02 1,774.30 1,774.30 1,774.30 1,774.30 66.8K
13:03 1,774.40 1,774.60 1,774.40 1,774.60 110.1K
13:04 1,774.60 1,774.60 1,774.40 1,774.40 24.3K
13:05 1,774.30 1,774.30 1,774.00 1,774.00 56.2K
13:06 1,774.50 1,774.80 1,774.50 1,774.80 44.7K
13:07 1,774.50 1,775.40 1,774.50 1,775.40 65.2K
13:08 1,775.20 1,775.20 1,774.80 1,774.80 154.3K
13:09 1,773.90 1,773.90 1,773.70 1,773.70 187.4K
13:10 1,773.60 1,773.80 1,773.60 1,773.80 364.8K
13:11 1,774.40 1,774.40 1,774.00 1,774.00 35.2K
13:12 1,774.30 1,774.60 1,774.30 1,774.60 130.1K
13:13 1,774.80 1,774.80 1,774.80 1,774.80 71.0K
13:14 1,775.10 1,776.00 1,775.10 1,776.00 169.0K
13:15 1,776.50 1,777.00 1,776.50 1,777.00 93.8K
13:16 1,776.60 1,776.60 1,776.50 1,776.50 127.9K
13:17 1,776.30 1,776.30 1,775.60 1,775.60 109.1K
13:18 1,774.10 1,774.10 1,773.30 1,773.30 72.2K
13:19 1,772.10 1,772.10 1,771.90 1,771.90 184.0K
13:20 1,769.60 1,770.60 1,769.60 1,770.60 1,697.3K
13:21 1,770.50 1,770.50 1,770.10 1,770.10 97.2K
13:22 1,770.20 1,772.10 1,770.20 1,772.10 43.0K
13:23 1,771.60 1,771.60 1,771.30 1,771.30 127.1K
13:24 1,771.20 1,771.30 1,771.20 1,771.30 87.9K
13:25 1,770.80 1,770.90 1,770.80 1,770.90 88.9K
13:26 1,772.70 1,772.70 1,772.20 1,772.20 86.4K
13:27 1,772.70 1,772.80 1,772.70 1,772.80 24.4K
13:28 1,772.70 1,772.70 1,772.40 1,772.40 163.3K
13:29 1,771.90 1,773.00 1,771.90 1,773.00 84.2K
13:30 1,773.40 1,773.40 1,772.90 1,772.90 74.1K
13:31 1,772.60 1,772.60 1,772.10 1,772.10 88.6K
13:32 1,772.30 1,772.30 1,771.50 1,771.50 76.7K
13:33 1,771.30 1,771.40 1,771.30 1,771.40 141.6K
13:34 1,770.60 1,770.90 1,770.60 1,770.90 504.2K
13:35 1,770.80 1,770.80 1,769.50 1,769.50 109.5K
13:36 1,769.50 1,769.70 1,769.50 1,769.70 305.9K
13:37 1,769.70 1,770.40 1,769.70 1,770.40 105.9K
13:38 1,770.10 1,770.10 1,767.70 1,767.70 72.2K
13:39 1,767.20 1,767.20 1,766.80 1,766.80 49.5K
13:40 1,766.80 1,767.50 1,766.80 1,767.50 40.1K
13:41 1,767.10 1,767.10 1,767.10 1,767.10 27.8K
13:42 1,766.90 1,767.30 1,766.90 1,767.30 63.7K
13:43 1,767.00 1,767.00 1,766.40 1,766.40 39.2K
13:44 1,766.50 1,766.80 1,766.50 1,766.80 59.6K
13:45 1,765.50 1,765.50 1,765.30 1,765.30 887.2K
13:46 1,765.00 1,765.20 1,765.00 1,765.20 114.0K
13:47 1,765.50 1,765.50 1,765.50 1,765.50 70.7K
13:48 1,766.70 1,766.70 1,765.40 1,765.40 44.1K
13:49 1,765.20 1,765.20 1,765.10 1,765.10 23.6K
13:50 1,765.80 1,765.80 1,765.80 1,765.80 135.1K
13:51 1,766.80 1,766.80 1,765.90 1,765.90 94.1K
13:52 1,766.10 1,766.20 1,766.10 1,766.20 36.7K
13:53 1,766.00 1,767.00 1,766.00 1,767.00 68.0K
13:54 1,766.80 1,767.00 1,766.80 1,767.00 63.5K
13:55 1,766.50 1,767.30 1,766.50 1,767.30 41.9K
13:56 1,767.90 1,767.90 1,767.10 1,767.10 49.4K
13:57 1,767.00 1,767.10 1,767.00 1,767.10 31.2K
13:58 1,766.80 1,767.80 1,766.80 1,767.80 97.4K
13:59 1,767.30 1,767.40 1,767.30 1,767.40 212.8K
14:00 1,767.00 1,767.60 1,767.00 1,767.60 88.2K
14:01 1,767.40 1,767.50 1,767.40 1,767.50 118.2K
14:02 1,767.60 1,767.60 1,766.70 1,766.70 126.9K
14:03 1,767.10 1,767.10 1,767.00 1,767.00 46.9K
14:04 1,767.30 1,767.50 1,767.30 1,767.50 122.1K
14:05 1,767.20 1,767.20 1,767.10 1,767.10 117.2K
14:06 1,767.30 1,767.50 1,767.30 1,767.50 69.6K
14:07 1,766.30 1,766.90 1,766.30 1,766.90 281.3K
14:08 1,767.20 1,767.60 1,767.20 1,767.60 72.4K
14:09 1,766.60 1,766.80 1,766.60 1,766.80 121.5K
14:10 1,767.40 1,767.40 1,766.50 1,766.50 228.5K
14:11 1,766.80 1,766.80 1,766.60 1,766.60 67.8K
14:12 1,766.90 1,766.90 1,766.40 1,766.40 142.1K
14:13 1,766.30 1,766.30 1,764.70 1,764.70 347.1K
14:14 1,764.80 1,766.00 1,764.80 1,766.00 483.2K
14:15 1,765.60 1,766.20 1,765.60 1,766.20 141.2K
14:16 1,766.10 1,766.10 1,765.80 1,765.80 73.7K
14:17 1,765.80 1,765.80 1,765.80 1,765.80 54.1K
14:18 1,766.00 1,766.00 1,765.20 1,765.20 128.8K
14:19 1,765.90 1,765.90 1,765.80 1,765.80 59.2K
14:20 1,765.40 1,765.40 1,764.10 1,764.10 71.1K
14:21 1,764.40 1,764.40 1,763.90 1,763.90 168.9K
14:22 1,764.20 1,764.20 1,763.40 1,763.40 84.1K
14:23 1,763.90 1,763.90 1,763.60 1,763.60 50.6K
14:24 1,763.30 1,763.50 1,763.30 1,763.50 74.8K
14:25 1,763.00 1,763.00 1,763.00 1,763.00 127.3K
14:26 1,762.80 1,762.80 1,762.10 1,762.10 295.1K
14:27 1,760.40 1,761.00 1,760.40 1,761.00 81.3K
14:28 1,762.00 1,762.00 1,761.80 1,761.80 84.9K
14:29 1,762.30 1,762.30 1,761.70 1,761.70 335.1K
14:30 1,760.20 1,760.20 1,759.70 1,759.70 314.2K
14:31 1,759.50 1,759.50 1,758.50 1,758.50 141.7K
14:32 1,759.70 1,760.50 1,759.70 1,760.50 247.6K
14:33 1,759.90 1,761.60 1,759.90 1,761.60 112.9K
14:34 1,760.80 1,760.90 1,760.80 1,760.90 86.0K
14:35 1,761.50 1,761.50 1,761.50 1,761.50 183.0K
14:36 1,761.40 1,762.10 1,761.40 1,762.10 111.3K
14:37 1,762.00 1,762.20 1,762.00 1,762.20 74.1K
14:38 1,762.30 1,762.30 1,762.10 1,762.10 133.4K
14:39 1,762.50 1,762.80 1,762.50 1,762.80 27.7K
14:40 1,762.20 1,762.20 1,761.40 1,761.40 190.5K
14:41 1,761.80 1,761.80 1,761.40 1,761.40 197.3K
14:42 1,761.40 1,761.40 1,761.30 1,761.30 80.0K
14:43 1,760.80 1,761.20 1,760.80 1,761.20 138.6K
14:44 1,760.80 1,761.20 1,760.80 1,761.20 134.1K
14:45 1,760.70 1,761.00 1,760.70 1,761.00 149.1K
14:46 1,760.60 1,760.60 1,760.60 1,760.60 251.7K
14:47 1,761.10 1,761.10 1,760.80 1,760.80 100.9K
14:48 1,760.60 1,760.60 1,760.40 1,760.40 277.1K
14:49 1,761.50 1,761.60 1,761.50 1,761.60 233.1K
14:50 1,762.00 1,762.00 1,760.60 1,760.60 256.8K
14:51 1,760.10 1,760.10 1,759.70 1,759.70 579.2K
14:52 1,758.80 1,759.10 1,758.80 1,759.10 159.6K
14:53 1,758.80 1,758.80 1,758.50 1,758.50 137.6K
14:54 1,758.80 1,758.80 1,757.90 1,757.90 525.9K
14:55 1,758.40 1,758.60 1,758.40 1,758.60 109.9K
14:56 1,758.30 1,758.30 1,758.30 1,758.30 77.7K
14:57 1,758.60 1,758.60 1,758.20 1,758.20 86.7K
14:58 1,758.30 1,758.30 1,758.10 1,758.10 88.6K
14:59 1,758.60 1,758.60 1,758.20 1,758.20 96.5K
15:00 1,756.60 1,756.60 1,756.30 1,756.30 160.6K
15:01 1,756.80 1,756.90 1,756.80 1,756.90 61.0K
15:02 1,756.00 1,756.10 1,756.00 1,756.10 97.0K
15:03 1,756.90 1,757.40 1,756.90 1,757.40 195.9K
15:04 1,757.30 1,757.30 1,756.90 1,756.90 147.7K
15:05 1,756.00 1,756.00 1,755.00 1,755.00 294.8K
15:06 1,755.60 1,755.60 1,754.00 1,754.00 56.6K
15:07 1,754.40 1,754.40 1,753.90 1,753.90 83.9K
15:08 1,754.20 1,754.20 1,754.10 1,754.10 79.0K
15:09 1,754.80 1,754.80 1,754.30 1,754.30 87.0K
15:10 1,754.90 1,754.90 1,754.80 1,754.80 185.1K
15:11 1,754.00 1,754.10 1,754.00 1,754.10 108.4K
15:12 1,754.00 1,754.00 1,753.60 1,753.60 202.8K
15:13 1,753.20 1,753.40 1,753.20 1,753.40 188.1K
15:14 1,752.80 1,752.80 1,752.60 1,752.60 181.4K
15:15 1,753.50 1,753.50 1,752.90 1,752.90 47.2K
15:16 1,753.20 1,753.20 1,752.40 1,752.40 65.8K
15:17 1,752.60 1,752.60 1,752.00 1,752.00 301.6K
15:18 1,753.40 1,753.40 1,753.00 1,753.00 92.3K
15:19 1,752.30 1,752.90 1,752.30 1,752.90 320.9K
15:20 1,753.40 1,754.00 1,753.40 1,754.00 333.6K
15:21 1,753.30 1,753.30 1,753.30 1,753.30 90.9K
15:22 1,753.30 1,753.30 1,752.80 1,752.80 307.1K
15:23 1,752.90 1,752.90 1,752.20 1,752.20 299.5K
15:24 1,751.10 1,751.10 1,750.90 1,750.90 354.0K
15:25 1,751.10 1,752.30 1,751.10 1,752.30 235.2K
15:26 1,752.10 1,752.10 1,752.10 1,752.10 109.9K
15:27 1,751.40 1,751.40 1,751.20 1,751.20 70.1K
15:28 1,752.00 1,752.00 1,750.80 1,750.80 191.3K
15:29 1,750.80 1,750.80 1,750.60 1,750.60 70.8K
15:30 1,750.70 1,751.60 1,750.70 1,751.60 127.1K
15:31 1,751.00 1,751.40 1,751.00 1,751.40 192.5K
15:32 1,751.70 1,751.70 1,750.60 1,750.60 230.3K
15:33 1,750.80 1,750.80 1,750.30 1,750.30 101.2K
15:34 1,749.70 1,749.70 1,749.30 1,749.30 216.5K
15:35 1,749.60 1,749.60 1,749.60 1,749.60 214.9K
15:36 1,749.10 1,749.10 1,748.70 1,748.70 153.9K
15:37 1,749.00 1,749.70 1,749.00 1,749.70 309.9K
15:38 1,750.00 1,750.00 1,749.80 1,749.80 226.6K
15:39 1,749.80 1,750.20 1,749.80 1,750.20 133.0K
15:40 1,749.90 1,749.90 1,749.80 1,749.80 390.7K
15:41 1,749.70 1,750.70 1,749.70 1,750.70 305.1K
15:42 1,751.30 1,751.30 1,750.90 1,750.90 216.3K
15:43 1,750.60 1,750.60 1,750.30 1,750.30 247.3K
15:44 1,750.70 1,750.70 1,749.60 1,749.60 377.5K
15:45 1,749.50 1,749.50 1,748.70 1,748.70 317.9K
15:46 1,749.10 1,749.10 1,747.90 1,747.90 228.4K
15:47 1,747.30 1,747.30 1,747.30 1,747.30 315.6K
15:48 1,746.00 1,746.60 1,746.00 1,746.60 952.6K
15:49 1,745.80 1,745.80 1,745.20 1,745.20 247.3K
15:50 1,745.80 1,746.20 1,745.80 1,746.20 154.8K
15:51 1,746.20 1,746.30 1,746.20 1,746.30 254.7K
15:52 1,746.60 1,746.80 1,746.60 1,746.80 449.0K
15:53 1,746.40 1,746.40 1,746.10 1,746.10 655.0K
15:54 1,746.50 1,746.50 1,744.60 1,744.60 558.3K
15:55 1,744.20 1,744.90 1,744.20 1,744.90 238.4K
15:56 1,745.00 1,745.00 1,745.00 1,745.00 426.2K
15:57 1,744.90 1,745.10 1,744.90 1,745.10 591.6K
15:58 1,744.60 1,744.60 1,743.80 1,743.80 296.1K
15:59 1,744.30 1,744.30 1,744.00 1,744.00 347.0K
16:00 1,744.60 1,744.60 1,744.10 1,744.10 2,244.8K
16:01 1,744.10 1,744.10 1,744.10 1,744.10 0.0K
16:02 1,744.10 1,744.10 1,744.10 1,744.10 0.0K
16:03 1,744.10 1,744.10 1,744.10 1,744.10 0.0K
16:04 1,744.10 1,744.10 1,739.60 1,739.60 59,929.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available