1,901.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,739.60 | 1,739.60 | 1,739.60 | 1,739.60 | 9.0K |
| 10:01 | 1,739.60 | 1,739.60 | 1,739.60 | 1,739.60 | 5.0K |
| 10:02 | 1,739.60 | 1,739.70 | 1,739.60 | 1,739.70 | 118.0K |
| 10:03 | 1,739.70 | 1,739.70 | 1,739.40 | 1,739.40 | 14.1K |
| 10:04 | 1,739.70 | 1,745.70 | 1,739.70 | 1,745.70 | 570.4K |
| 10:05 | 1,739.80 | 1,744.10 | 1,739.80 | 1,744.10 | 158.4K |
| 10:06 | 1,743.90 | 1,743.90 | 1,741.50 | 1,741.50 | 159.5K |
| 10:07 | 1,741.20 | 1,741.30 | 1,741.20 | 1,741.30 | 127.3K |
| 10:08 | 1,744.70 | 1,745.10 | 1,744.70 | 1,745.10 | 29.9K |
| 10:09 | 1,742.60 | 1,742.60 | 1,740.60 | 1,740.60 | 514.7K |
| 10:10 | 1,740.90 | 1,741.30 | 1,740.90 | 1,741.30 | 94.7K |
| 10:11 | 1,741.90 | 1,741.90 | 1,740.80 | 1,740.80 | 123.6K |
| 10:12 | 1,741.70 | 1,741.70 | 1,740.10 | 1,740.10 | 954.0K |
| 10:13 | 1,742.20 | 1,742.30 | 1,742.20 | 1,742.30 | 544.8K |
| 10:14 | 1,743.10 | 1,743.10 | 1,741.00 | 1,741.00 | 109.8K |
| 10:15 | 1,743.30 | 1,743.30 | 1,741.80 | 1,741.80 | 778.7K |
| 10:16 | 1,743.10 | 1,743.10 | 1,742.20 | 1,742.20 | 140.9K |
| 10:17 | 1,741.00 | 1,741.00 | 1,740.30 | 1,740.30 | 93.4K |
| 10:18 | 1,740.00 | 1,740.80 | 1,740.00 | 1,740.80 | 48.6K |
| 10:19 | 1,741.40 | 1,741.40 | 1,739.60 | 1,739.60 | 57.4K |
| 10:20 | 1,740.10 | 1,740.10 | 1,739.90 | 1,739.90 | 99.7K |
| 10:21 | 1,740.00 | 1,741.00 | 1,740.00 | 1,741.00 | 116.8K |
| 10:22 | 1,739.20 | 1,739.80 | 1,739.20 | 1,739.80 | 21.3K |
| 10:23 | 1,739.40 | 1,740.20 | 1,739.40 | 1,740.20 | 13.0K |
| 10:24 | 1,739.30 | 1,739.30 | 1,737.50 | 1,737.50 | 249.3K |
| 10:25 | 1,736.40 | 1,736.40 | 1,736.00 | 1,736.00 | 130.8K |
| 10:26 | 1,733.90 | 1,734.10 | 1,733.90 | 1,734.10 | 287.6K |
| 10:27 | 1,735.20 | 1,735.20 | 1,734.60 | 1,734.60 | 73.4K |
| 10:28 | 1,735.20 | 1,737.40 | 1,735.20 | 1,737.40 | 164.2K |
| 10:29 | 1,736.20 | 1,736.20 | 1,735.70 | 1,735.70 | 31.8K |
| 10:30 | 1,735.70 | 1,735.70 | 1,734.90 | 1,734.90 | 58.0K |
| 10:31 | 1,735.10 | 1,735.10 | 1,734.80 | 1,734.80 | 132.1K |
| 10:32 | 1,735.00 | 1,735.00 | 1,734.30 | 1,734.30 | 56.4K |
| 10:33 | 1,734.10 | 1,734.10 | 1,733.80 | 1,733.80 | 105.6K |
| 10:34 | 1,735.10 | 1,735.10 | 1,734.00 | 1,734.00 | 67.1K |
| 10:35 | 1,733.80 | 1,733.80 | 1,732.30 | 1,732.30 | 45.8K |
| 10:36 | 1,734.60 | 1,734.60 | 1,733.60 | 1,733.60 | 263.6K |
| 10:37 | 1,733.20 | 1,734.00 | 1,733.20 | 1,734.00 | 68.4K |
| 10:38 | 1,733.80 | 1,734.20 | 1,733.80 | 1,734.20 | 16.6K |
| 10:39 | 1,734.40 | 1,735.20 | 1,734.40 | 1,735.20 | 205.7K |
| 10:40 | 1,736.00 | 1,736.20 | 1,736.00 | 1,736.20 | 33.6K |
| 10:41 | 1,736.60 | 1,736.60 | 1,736.20 | 1,736.20 | 95.3K |
| 10:42 | 1,738.20 | 1,738.20 | 1,737.50 | 1,737.50 | 55.7K |
| 10:43 | 1,737.70 | 1,738.30 | 1,737.70 | 1,738.30 | 236.1K |
| 10:44 | 1,737.50 | 1,737.50 | 1,737.30 | 1,737.30 | 129.5K |
| 10:45 | 1,737.40 | 1,737.40 | 1,736.30 | 1,736.30 | 56.2K |
| 10:46 | 1,736.70 | 1,736.70 | 1,736.00 | 1,736.00 | 129.0K |
| 10:47 | 1,736.10 | 1,736.70 | 1,736.10 | 1,736.70 | 63.3K |
| 10:48 | 1,734.80 | 1,734.80 | 1,734.10 | 1,734.10 | 60.3K |
| 10:49 | 1,734.50 | 1,734.50 | 1,734.40 | 1,734.40 | 74.5K |
| 10:50 | 1,734.80 | 1,734.80 | 1,734.00 | 1,734.00 | 65.3K |
| 10:51 | 1,733.30 | 1,733.30 | 1,733.20 | 1,733.20 | 44.6K |
| 10:52 | 1,731.60 | 1,732.10 | 1,731.60 | 1,732.10 | 60.1K |
| 10:53 | 1,732.10 | 1,732.10 | 1,730.70 | 1,730.70 | 118.3K |
| 10:54 | 1,729.40 | 1,729.40 | 1,729.40 | 1,729.40 | 279.6K |
| 10:55 | 1,727.50 | 1,728.80 | 1,727.50 | 1,728.80 | 765.0K |
| 10:56 | 1,728.80 | 1,729.10 | 1,728.80 | 1,729.10 | 510.5K |
| 10:57 | 1,727.80 | 1,727.80 | 1,727.40 | 1,727.40 | 43.5K |
| 10:58 | 1,728.50 | 1,728.70 | 1,728.50 | 1,728.70 | 164.1K |
| 10:59 | 1,728.20 | 1,728.20 | 1,727.60 | 1,727.60 | 18.2K |
| 11:00 | 1,727.20 | 1,727.20 | 1,726.70 | 1,726.70 | 227.6K |
| 11:01 | 1,727.50 | 1,727.50 | 1,727.10 | 1,727.10 | 35.3K |
| 11:02 | 1,726.80 | 1,726.80 | 1,726.80 | 1,726.80 | 281.5K |
| 11:03 | 1,727.10 | 1,727.10 | 1,726.30 | 1,726.30 | 184.9K |
| 11:04 | 1,726.70 | 1,727.40 | 1,726.70 | 1,727.40 | 76.1K |
| 11:05 | 1,727.20 | 1,727.40 | 1,727.20 | 1,727.40 | 123.1K |
| 11:06 | 1,728.20 | 1,728.20 | 1,727.70 | 1,727.70 | 42.9K |
| 11:07 | 1,727.30 | 1,727.90 | 1,727.30 | 1,727.90 | 32.8K |
| 11:08 | 1,727.60 | 1,727.60 | 1,727.60 | 1,727.60 | 75.1K |
| 11:09 | 1,728.20 | 1,728.20 | 1,727.50 | 1,727.50 | 70.1K |
| 11:10 | 1,728.00 | 1,728.70 | 1,728.00 | 1,728.70 | 449.9K |
| 11:11 | 1,729.10 | 1,729.10 | 1,729.00 | 1,729.00 | 25.2K |
| 11:12 | 1,729.70 | 1,730.90 | 1,729.70 | 1,730.90 | 63.2K |
| 11:13 | 1,732.20 | 1,732.20 | 1,731.50 | 1,731.50 | 174.2K |
| 11:14 | 1,730.50 | 1,730.50 | 1,729.80 | 1,729.80 | 24.4K |
| 11:15 | 1,729.50 | 1,729.50 | 1,728.50 | 1,728.50 | 56.2K |
| 11:16 | 1,728.40 | 1,728.40 | 1,728.30 | 1,728.30 | 55.4K |
| 11:17 | 1,730.30 | 1,730.80 | 1,730.30 | 1,730.80 | 51.9K |
| 11:18 | 1,729.40 | 1,729.40 | 1,729.20 | 1,729.20 | 16.9K |
| 11:19 | 1,729.10 | 1,729.50 | 1,729.10 | 1,729.50 | 34.3K |
| 11:20 | 1,729.10 | 1,730.60 | 1,729.10 | 1,730.60 | 75.0K |
| 11:21 | 1,729.90 | 1,730.00 | 1,729.90 | 1,730.00 | 61.6K |
| 11:22 | 1,730.30 | 1,730.30 | 1,730.00 | 1,730.00 | 117.3K |
| 11:23 | 1,730.60 | 1,731.10 | 1,730.60 | 1,731.10 | 143.2K |
| 11:24 | 1,730.50 | 1,731.00 | 1,730.50 | 1,731.00 | 192.5K |
| 11:25 | 1,731.00 | 1,731.00 | 1,730.20 | 1,730.20 | 56.7K |
| 11:26 | 1,730.70 | 1,730.70 | 1,730.00 | 1,730.00 | 1,824.0K |
| 11:27 | 1,729.80 | 1,729.80 | 1,729.50 | 1,729.50 | 35.5K |
| 11:28 | 1,729.10 | 1,729.30 | 1,729.10 | 1,729.30 | 32.8K |
| 11:29 | 1,728.90 | 1,728.90 | 1,728.90 | 1,728.90 | 30.4K |
| 11:30 | 1,729.00 | 1,729.00 | 1,728.90 | 1,728.90 | 25.0K |
| 11:31 | 1,728.50 | 1,728.50 | 1,727.40 | 1,727.40 | 106.6K |
| 11:32 | 1,728.40 | 1,728.40 | 1,728.00 | 1,728.00 | 114.5K |
| 11:33 | 1,728.70 | 1,730.50 | 1,728.70 | 1,730.50 | 27.2K |
| 11:34 | 1,729.80 | 1,729.80 | 1,729.70 | 1,729.70 | 245.5K |
| 11:35 | 1,729.80 | 1,729.80 | 1,729.80 | 1,729.80 | 50.9K |
| 11:36 | 1,729.60 | 1,729.60 | 1,728.50 | 1,728.50 | 803.3K |
| 11:37 | 1,727.80 | 1,728.00 | 1,727.80 | 1,728.00 | 86.7K |
| 11:38 | 1,727.60 | 1,727.60 | 1,727.60 | 1,727.60 | 515.3K |
| 11:39 | 1,727.90 | 1,727.90 | 1,727.60 | 1,727.60 | 117.1K |
| 11:40 | 1,727.30 | 1,727.50 | 1,727.30 | 1,727.50 | 149.3K |
| 11:41 | 1,729.30 | 1,729.30 | 1,728.30 | 1,728.30 | 130.1K |
| 11:42 | 1,728.30 | 1,729.50 | 1,728.30 | 1,729.50 | 159.1K |
| 11:43 | 1,730.90 | 1,731.90 | 1,730.90 | 1,731.90 | 396.1K |
| 11:44 | 1,731.70 | 1,733.60 | 1,731.70 | 1,733.60 | 152.6K |
| 11:45 | 1,733.80 | 1,733.80 | 1,733.50 | 1,733.50 | 65.7K |
| 11:46 | 1,733.40 | 1,734.10 | 1,733.40 | 1,734.10 | 93.1K |
| 11:47 | 1,733.80 | 1,734.50 | 1,733.80 | 1,734.50 | 183.3K |
| 11:48 | 1,734.30 | 1,734.30 | 1,734.00 | 1,734.00 | 62.3K |
| 11:49 | 1,734.10 | 1,734.10 | 1,733.60 | 1,733.60 | 22.5K |
| 11:50 | 1,734.60 | 1,735.30 | 1,734.60 | 1,735.30 | 116.7K |
| 11:51 | 1,734.90 | 1,734.90 | 1,734.40 | 1,734.40 | 85.4K |
| 11:52 | 1,734.60 | 1,734.60 | 1,733.60 | 1,733.60 | 112.6K |
| 11:53 | 1,734.20 | 1,734.20 | 1,733.50 | 1,733.50 | 50.7K |
| 11:54 | 1,733.70 | 1,734.00 | 1,733.70 | 1,734.00 | 153.5K |
| 11:55 | 1,734.20 | 1,734.70 | 1,734.20 | 1,734.70 | 94.0K |
| 11:56 | 1,735.50 | 1,735.50 | 1,735.00 | 1,735.00 | 82.0K |
| 11:57 | 1,735.20 | 1,735.20 | 1,735.00 | 1,735.00 | 59.8K |
| 11:58 | 1,735.00 | 1,735.00 | 1,734.50 | 1,734.50 | 58.3K |
| 11:59 | 1,734.50 | 1,734.50 | 1,733.50 | 1,733.50 | 62.7K |
| 12:00 | 1,732.90 | 1,732.90 | 1,732.60 | 1,732.60 | 310.0K |
| 12:01 | 1,733.10 | 1,733.10 | 1,732.90 | 1,732.90 | 120.1K |
| 12:02 | 1,733.10 | 1,734.10 | 1,733.10 | 1,734.10 | 52.7K |
| 12:03 | 1,734.90 | 1,734.90 | 1,734.50 | 1,734.50 | 340.7K |
| 12:04 | 1,735.30 | 1,735.30 | 1,734.70 | 1,734.70 | 274.7K |
| 12:05 | 1,736.00 | 1,736.60 | 1,736.00 | 1,736.60 | 89.1K |
| 12:06 | 1,736.70 | 1,736.70 | 1,736.30 | 1,736.30 | 69.4K |
| 12:07 | 1,736.40 | 1,737.30 | 1,736.40 | 1,737.30 | 137.9K |
| 12:08 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 32.0K |
| 12:09 | 1,736.40 | 1,736.40 | 1,735.80 | 1,735.80 | 24.1K |
| 12:10 | 1,736.20 | 1,736.20 | 1,736.20 | 1,736.20 | 75.6K |
| 12:11 | 1,736.50 | 1,736.50 | 1,735.70 | 1,735.70 | 85.1K |
| 12:12 | 1,735.60 | 1,736.10 | 1,735.60 | 1,736.10 | 72.0K |
| 12:13 | 1,736.50 | 1,736.50 | 1,736.40 | 1,736.40 | 56.8K |
| 12:14 | 1,736.50 | 1,736.50 | 1,735.80 | 1,735.80 | 251.1K |
| 12:15 | 1,735.80 | 1,736.00 | 1,735.80 | 1,736.00 | 23.4K |
| 12:16 | 1,735.20 | 1,735.40 | 1,735.20 | 1,735.40 | 57.9K |
| 12:17 | 1,734.90 | 1,734.90 | 1,734.90 | 1,734.90 | 365.5K |
| 12:18 | 1,733.30 | 1,733.30 | 1,733.30 | 1,733.30 | 801.0K |
| 12:19 | 1,733.00 | 1,733.00 | 1,732.90 | 1,732.90 | 76.7K |
| 12:20 | 1,732.30 | 1,733.30 | 1,732.30 | 1,733.30 | 98.0K |
| 12:21 | 1,732.80 | 1,732.90 | 1,732.80 | 1,732.90 | 211.1K |
| 12:22 | 1,732.70 | 1,733.50 | 1,732.70 | 1,733.50 | 202.1K |
| 12:23 | 1,732.60 | 1,732.60 | 1,732.50 | 1,732.50 | 58.1K |
| 12:24 | 1,733.10 | 1,733.20 | 1,733.10 | 1,733.20 | 59.4K |
| 12:25 | 1,733.90 | 1,733.90 | 1,733.60 | 1,733.60 | 57.3K |
| 12:26 | 1,733.80 | 1,733.80 | 1,733.40 | 1,733.40 | 62.4K |
| 12:27 | 1,733.60 | 1,734.00 | 1,733.60 | 1,734.00 | 106.5K |
| 12:28 | 1,734.10 | 1,734.10 | 1,734.00 | 1,734.00 | 72.2K |
| 12:29 | 1,734.70 | 1,734.70 | 1,734.00 | 1,734.00 | 47.7K |
| 12:30 | 1,734.50 | 1,734.50 | 1,734.30 | 1,734.30 | 156.5K |
| 12:31 | 1,734.30 | 1,734.50 | 1,734.30 | 1,734.50 | 134.9K |
| 12:32 | 1,734.70 | 1,734.70 | 1,734.40 | 1,734.40 | 117.5K |
| 12:33 | 1,734.60 | 1,734.60 | 1,734.20 | 1,734.20 | 85.2K |
| 12:34 | 1,735.00 | 1,735.10 | 1,735.00 | 1,735.10 | 65.0K |
| 12:35 | 1,734.80 | 1,735.10 | 1,734.80 | 1,735.10 | 42.0K |
| 12:36 | 1,734.90 | 1,734.90 | 1,734.70 | 1,734.70 | 143.5K |
| 12:37 | 1,734.80 | 1,734.80 | 1,734.70 | 1,734.70 | 45.6K |
| 12:38 | 1,734.60 | 1,734.80 | 1,734.60 | 1,734.80 | 61.8K |
| 12:39 | 1,735.10 | 1,735.10 | 1,735.10 | 1,735.10 | 65.3K |
| 12:40 | 1,734.50 | 1,734.60 | 1,734.50 | 1,734.60 | 40.0K |
| 12:41 | 1,734.70 | 1,734.70 | 1,733.90 | 1,733.90 | 46.4K |
| 12:42 | 1,733.60 | 1,733.60 | 1,733.00 | 1,733.00 | 46.3K |
| 12:43 | 1,733.30 | 1,733.30 | 1,733.00 | 1,733.00 | 120.7K |
| 12:44 | 1,732.70 | 1,733.10 | 1,732.70 | 1,733.10 | 1,829.1K |
| 12:45 | 1,733.00 | 1,733.10 | 1,733.00 | 1,733.10 | 41.8K |
| 12:46 | 1,733.30 | 1,733.70 | 1,733.30 | 1,733.70 | 43.5K |
| 12:47 | 1,733.40 | 1,733.40 | 1,733.30 | 1,733.30 | 29.0K |
| 12:48 | 1,733.10 | 1,733.10 | 1,732.90 | 1,732.90 | 46.4K |
| 12:49 | 1,732.90 | 1,733.10 | 1,732.90 | 1,733.10 | 27.4K |
| 12:50 | 1,733.90 | 1,734.10 | 1,733.90 | 1,734.10 | 29.5K |
| 12:51 | 1,733.90 | 1,734.10 | 1,733.90 | 1,734.10 | 66.7K |
| 12:52 | 1,734.40 | 1,734.60 | 1,734.40 | 1,734.60 | 88.3K |
| 12:53 | 1,735.50 | 1,735.50 | 1,735.40 | 1,735.40 | 536.4K |
| 12:54 | 1,735.80 | 1,735.80 | 1,735.70 | 1,735.70 | 596.1K |
| 12:55 | 1,736.10 | 1,736.10 | 1,735.80 | 1,735.80 | 55.3K |
| 12:56 | 1,735.90 | 1,735.90 | 1,735.90 | 1,735.90 | 54.2K |
| 12:57 | 1,736.80 | 1,736.80 | 1,736.30 | 1,736.30 | 162.9K |
| 12:58 | 1,735.90 | 1,735.90 | 1,735.30 | 1,735.30 | 131.4K |
| 12:59 | 1,734.50 | 1,735.00 | 1,734.50 | 1,735.00 | 47.1K |
| 13:00 | 1,734.90 | 1,734.90 | 1,734.90 | 1,734.90 | 122.2K |
| 13:01 | 1,734.80 | 1,735.60 | 1,734.80 | 1,735.60 | 148.4K |
| 13:02 | 1,735.20 | 1,735.20 | 1,734.80 | 1,734.80 | 113.4K |
| 13:03 | 1,735.60 | 1,736.40 | 1,735.60 | 1,736.40 | 115.1K |
| 13:04 | 1,737.30 | 1,738.10 | 1,737.30 | 1,738.10 | 101.3K |
| 13:05 | 1,738.50 | 1,738.50 | 1,737.60 | 1,737.60 | 108.9K |
| 13:06 | 1,737.40 | 1,738.80 | 1,737.40 | 1,738.80 | 91.3K |
| 13:07 | 1,739.30 | 1,739.30 | 1,738.70 | 1,738.70 | 73.9K |
| 13:08 | 1,739.80 | 1,739.90 | 1,739.80 | 1,739.90 | 59.2K |
| 13:09 | 1,739.50 | 1,739.50 | 1,738.90 | 1,738.90 | 63.2K |
| 13:10 | 1,738.90 | 1,738.90 | 1,738.50 | 1,738.50 | 298.1K |
| 13:11 | 1,738.30 | 1,738.30 | 1,738.10 | 1,738.10 | 50.0K |
| 13:12 | 1,737.90 | 1,738.20 | 1,737.90 | 1,738.20 | 53.8K |
| 13:13 | 1,738.10 | 1,738.30 | 1,738.10 | 1,738.30 | 60.7K |
| 13:14 | 1,738.50 | 1,738.90 | 1,738.50 | 1,738.90 | 39.1K |
| 13:15 | 1,738.80 | 1,739.30 | 1,738.80 | 1,739.30 | 77.6K |
| 13:16 | 1,739.40 | 1,739.40 | 1,738.60 | 1,738.60 | 69.3K |
| 13:17 | 1,738.80 | 1,739.00 | 1,738.80 | 1,739.00 | 69.1K |
| 13:18 | 1,739.20 | 1,739.20 | 1,739.10 | 1,739.10 | 90.2K |
| 13:19 | 1,738.90 | 1,738.90 | 1,738.90 | 1,738.90 | 49.1K |
| 13:20 | 1,738.60 | 1,738.70 | 1,738.60 | 1,738.70 | 53.0K |
| 13:21 | 1,738.80 | 1,738.80 | 1,738.70 | 1,738.70 | 64.5K |
| 13:22 | 1,738.60 | 1,738.90 | 1,738.60 | 1,738.90 | 87.2K |
| 13:23 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 61.7K |
| 13:24 | 1,738.80 | 1,738.80 | 1,738.10 | 1,738.10 | 73.8K |
| 13:25 | 1,738.30 | 1,738.30 | 1,738.30 | 1,738.30 | 103.7K |
| 13:26 | 1,738.80 | 1,738.80 | 1,738.00 | 1,738.00 | 68.0K |
| 13:27 | 1,737.90 | 1,738.70 | 1,737.90 | 1,738.70 | 66.2K |
| 13:28 | 1,738.50 | 1,740.00 | 1,738.50 | 1,740.00 | 83.2K |
| 13:29 | 1,739.50 | 1,739.50 | 1,738.70 | 1,738.70 | 127.4K |
| 13:30 | 1,738.70 | 1,738.70 | 1,738.40 | 1,738.40 | 106.6K |
| 13:31 | 1,738.90 | 1,739.30 | 1,738.90 | 1,739.30 | 114.6K |
| 13:32 | 1,737.90 | 1,737.90 | 1,737.70 | 1,737.70 | 59.2K |
| 13:33 | 1,738.30 | 1,738.90 | 1,738.30 | 1,738.90 | 114.5K |
| 13:34 | 1,739.10 | 1,739.30 | 1,739.10 | 1,739.30 | 117.1K |
| 13:35 | 1,736.80 | 1,737.80 | 1,736.80 | 1,737.80 | 106.1K |
| 13:36 | 1,737.80 | 1,738.10 | 1,737.80 | 1,738.10 | 65.1K |
| 13:37 | 1,738.00 | 1,738.00 | 1,737.90 | 1,737.90 | 71.6K |
| 13:38 | 1,738.00 | 1,738.30 | 1,738.00 | 1,738.30 | 164.6K |
| 13:39 | 1,737.70 | 1,737.90 | 1,737.70 | 1,737.90 | 61.7K |
| 13:40 | 1,737.20 | 1,737.80 | 1,737.20 | 1,737.80 | 69.7K |
| 13:41 | 1,738.10 | 1,738.20 | 1,738.10 | 1,738.20 | 205.8K |
| 13:42 | 1,738.50 | 1,739.30 | 1,738.50 | 1,739.30 | 65.5K |
| 13:43 | 1,738.80 | 1,738.80 | 1,738.30 | 1,738.30 | 35.3K |
| 13:44 | 1,738.60 | 1,738.60 | 1,737.70 | 1,737.70 | 100.1K |
| 13:45 | 1,737.60 | 1,737.90 | 1,737.60 | 1,737.90 | 38.4K |
| 13:46 | 1,738.30 | 1,738.60 | 1,738.30 | 1,738.60 | 161.5K |
| 13:47 | 1,738.20 | 1,738.20 | 1,738.20 | 1,738.20 | 157.9K |
| 13:48 | 1,738.70 | 1,739.10 | 1,738.70 | 1,739.10 | 1,297.9K |
| 13:49 | 1,738.70 | 1,739.10 | 1,738.70 | 1,739.10 | 64.0K |
| 13:50 | 1,739.30 | 1,739.30 | 1,739.20 | 1,739.20 | 35.3K |
| 13:51 | 1,740.00 | 1,740.00 | 1,739.90 | 1,739.90 | 360.6K |
| 13:52 | 1,739.30 | 1,739.30 | 1,738.70 | 1,738.70 | 93.0K |
| 13:53 | 1,739.40 | 1,739.40 | 1,739.20 | 1,739.20 | 52.2K |
| 13:54 | 1,739.40 | 1,739.40 | 1,739.30 | 1,739.30 | 24.8K |
| 13:55 | 1,739.70 | 1,740.00 | 1,739.70 | 1,740.00 | 66.4K |
| 13:56 | 1,740.30 | 1,740.30 | 1,740.30 | 1,740.30 | 112.7K |
| 13:57 | 1,740.20 | 1,740.20 | 1,739.50 | 1,739.50 | 68.1K |
| 13:58 | 1,739.70 | 1,739.70 | 1,739.40 | 1,739.40 | 76.7K |
| 13:59 | 1,740.40 | 1,740.40 | 1,740.20 | 1,740.20 | 137.1K |
| 14:00 | 1,740.60 | 1,740.60 | 1,740.10 | 1,740.10 | 143.0K |
| 14:01 | 1,739.20 | 1,739.50 | 1,739.20 | 1,739.50 | 110.0K |
| 14:02 | 1,739.10 | 1,739.10 | 1,738.50 | 1,738.50 | 221.9K |
| 14:03 | 1,738.20 | 1,738.40 | 1,738.20 | 1,738.40 | 321.5K |
| 14:04 | 1,738.90 | 1,739.10 | 1,738.90 | 1,739.10 | 335.8K |
| 14:05 | 1,738.80 | 1,738.80 | 1,738.70 | 1,738.70 | 29.2K |
| 14:06 | 1,738.50 | 1,739.00 | 1,738.50 | 1,739.00 | 77.0K |
| 14:07 | 1,738.60 | 1,738.90 | 1,738.60 | 1,738.90 | 178.4K |
| 14:08 | 1,738.60 | 1,738.60 | 1,738.50 | 1,738.50 | 203.6K |
| 14:09 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 104.4K |
| 14:10 | 1,738.70 | 1,738.70 | 1,738.40 | 1,738.40 | 79.2K |
| 14:11 | 1,738.90 | 1,738.90 | 1,737.50 | 1,737.50 | 983.2K |
| 14:12 | 1,737.30 | 1,737.30 | 1,737.10 | 1,737.10 | 109.8K |
| 14:13 | 1,737.50 | 1,737.60 | 1,737.50 | 1,737.60 | 115.3K |
| 14:14 | 1,737.70 | 1,737.80 | 1,737.70 | 1,737.80 | 138.5K |
| 14:15 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 170.1K |
| 14:16 | 1,737.80 | 1,738.10 | 1,737.80 | 1,738.10 | 85.6K |
| 14:17 | 1,738.00 | 1,738.20 | 1,738.00 | 1,738.20 | 134.5K |
| 14:18 | 1,738.10 | 1,738.60 | 1,738.10 | 1,738.60 | 165.4K |
| 14:19 | 1,738.00 | 1,738.00 | 1,737.00 | 1,737.00 | 141.3K |
| 14:20 | 1,736.90 | 1,736.90 | 1,736.70 | 1,736.70 | 122.7K |
| 14:21 | 1,736.80 | 1,737.00 | 1,736.80 | 1,737.00 | 96.6K |
| 14:22 | 1,737.10 | 1,737.60 | 1,737.10 | 1,737.60 | 848.9K |
| 14:23 | 1,737.90 | 1,738.00 | 1,737.90 | 1,738.00 | 39.7K |
| 14:24 | 1,738.30 | 1,738.30 | 1,738.00 | 1,738.00 | 40.4K |
| 14:25 | 1,738.50 | 1,738.80 | 1,738.50 | 1,738.80 | 50.2K |
| 14:26 | 1,739.10 | 1,739.80 | 1,739.10 | 1,739.80 | 62.4K |
| 14:27 | 1,739.60 | 1,739.60 | 1,739.50 | 1,739.50 | 56.1K |
| 14:28 | 1,739.50 | 1,740.50 | 1,739.50 | 1,740.50 | 133.2K |
| 14:29 | 1,740.40 | 1,740.40 | 1,740.10 | 1,740.10 | 176.3K |
| 14:30 | 1,740.60 | 1,740.60 | 1,739.70 | 1,739.70 | 148.1K |
| 14:31 | 1,740.00 | 1,740.10 | 1,740.00 | 1,740.10 | 60.1K |
| 14:32 | 1,739.50 | 1,740.00 | 1,739.50 | 1,740.00 | 211.4K |
| 14:33 | 1,740.70 | 1,740.70 | 1,740.50 | 1,740.50 | 166.2K |
| 14:34 | 1,740.40 | 1,740.40 | 1,740.20 | 1,740.20 | 106.0K |
| 14:35 | 1,739.80 | 1,740.50 | 1,739.80 | 1,740.50 | 91.3K |
| 14:36 | 1,740.20 | 1,740.20 | 1,739.50 | 1,739.50 | 134.0K |
| 14:37 | 1,739.50 | 1,739.50 | 1,739.20 | 1,739.20 | 86.9K |
| 14:38 | 1,739.60 | 1,739.60 | 1,739.60 | 1,739.60 | 521.9K |
| 14:39 | 1,739.20 | 1,739.60 | 1,739.20 | 1,739.60 | 190.1K |
| 14:40 | 1,739.50 | 1,739.50 | 1,739.30 | 1,739.30 | 165.0K |
| 14:41 | 1,739.20 | 1,739.20 | 1,739.00 | 1,739.00 | 226.0K |
| 14:42 | 1,738.70 | 1,738.70 | 1,738.40 | 1,738.40 | 315.7K |
| 14:43 | 1,738.40 | 1,738.50 | 1,738.40 | 1,738.50 | 83.5K |
| 14:44 | 1,738.70 | 1,738.70 | 1,737.90 | 1,737.90 | 176.8K |
| 14:45 | 1,738.30 | 1,738.30 | 1,738.30 | 1,738.30 | 164.6K |
| 14:46 | 1,738.30 | 1,738.70 | 1,738.30 | 1,738.70 | 88.7K |
| 14:47 | 1,739.30 | 1,739.30 | 1,739.30 | 1,739.30 | 184.9K |
| 14:48 | 1,739.20 | 1,739.20 | 1,739.20 | 1,739.20 | 122.0K |
| 14:49 | 1,739.00 | 1,739.10 | 1,739.00 | 1,739.10 | 124.3K |
| 14:50 | 1,738.20 | 1,738.20 | 1,737.70 | 1,737.70 | 130.0K |
| 14:51 | 1,738.00 | 1,738.20 | 1,738.00 | 1,738.20 | 277.5K |
| 14:52 | 1,738.10 | 1,738.10 | 1,738.10 | 1,738.10 | 1,606.9K |
| 14:53 | 1,738.90 | 1,738.90 | 1,738.60 | 1,738.60 | 56.4K |
| 14:54 | 1,738.70 | 1,738.70 | 1,738.60 | 1,738.60 | 129.5K |
| 14:55 | 1,737.90 | 1,739.40 | 1,737.90 | 1,739.40 | 304.3K |
| 14:56 | 1,739.00 | 1,739.50 | 1,739.00 | 1,739.50 | 253.3K |
| 14:57 | 1,739.30 | 1,739.70 | 1,739.30 | 1,739.70 | 94.5K |
| 14:58 | 1,739.70 | 1,739.70 | 1,739.30 | 1,739.30 | 50.5K |
| 14:59 | 1,739.30 | 1,739.30 | 1,739.10 | 1,739.10 | 49.9K |
| 15:00 | 1,739.10 | 1,739.10 | 1,739.10 | 1,739.10 | 124.9K |
| 15:01 | 1,739.80 | 1,740.20 | 1,739.80 | 1,740.20 | 251.6K |
| 15:02 | 1,740.10 | 1,740.10 | 1,740.10 | 1,740.10 | 79.1K |
| 15:03 | 1,740.50 | 1,740.90 | 1,740.50 | 1,740.90 | 247.0K |
| 15:04 | 1,740.60 | 1,740.60 | 1,740.00 | 1,740.00 | 99.3K |
| 15:05 | 1,740.30 | 1,740.90 | 1,740.30 | 1,740.90 | 224.5K |
| 15:06 | 1,740.80 | 1,741.60 | 1,740.80 | 1,741.60 | 133.4K |
| 15:07 | 1,742.10 | 1,742.10 | 1,741.20 | 1,741.20 | 100.6K |
| 15:08 | 1,741.00 | 1,741.00 | 1,740.20 | 1,740.20 | 192.5K |
| 15:09 | 1,740.30 | 1,740.70 | 1,740.30 | 1,740.70 | 102.4K |
| 15:10 | 1,741.00 | 1,741.00 | 1,740.90 | 1,740.90 | 54.7K |
| 15:11 | 1,741.40 | 1,741.40 | 1,741.00 | 1,741.00 | 72.9K |
| 15:12 | 1,741.00 | 1,741.50 | 1,741.00 | 1,741.50 | 112.2K |
| 15:13 | 1,741.20 | 1,741.60 | 1,741.20 | 1,741.60 | 80.5K |
| 15:14 | 1,741.70 | 1,742.20 | 1,741.70 | 1,742.20 | 106.8K |
| 15:15 | 1,742.60 | 1,742.80 | 1,742.60 | 1,742.80 | 104.2K |
| 15:16 | 1,743.30 | 1,743.30 | 1,743.20 | 1,743.20 | 104.1K |
| 15:17 | 1,744.10 | 1,744.90 | 1,744.10 | 1,744.90 | 284.3K |
| 15:18 | 1,744.50 | 1,744.80 | 1,744.50 | 1,744.80 | 3,081.5K |
| 15:19 | 1,745.10 | 1,745.50 | 1,745.10 | 1,745.50 | 149.9K |
| 15:20 | 1,745.50 | 1,746.30 | 1,745.50 | 1,746.30 | 136.1K |
| 15:21 | 1,746.10 | 1,746.40 | 1,746.10 | 1,746.40 | 93.5K |
| 15:22 | 1,746.60 | 1,746.80 | 1,746.60 | 1,746.80 | 200.8K |
| 15:23 | 1,747.10 | 1,747.10 | 1,745.70 | 1,745.70 | 143.7K |
| 15:24 | 1,744.70 | 1,744.90 | 1,744.70 | 1,744.90 | 306.6K |
| 15:25 | 1,743.90 | 1,744.00 | 1,743.90 | 1,744.00 | 155.6K |
| 15:26 | 1,744.10 | 1,745.20 | 1,744.10 | 1,745.20 | 141.6K |
| 15:27 | 1,746.40 | 1,746.40 | 1,746.10 | 1,746.10 | 103.9K |
| 15:28 | 1,746.50 | 1,746.50 | 1,746.20 | 1,746.20 | 163.0K |
| 15:29 | 1,746.20 | 1,746.20 | 1,745.50 | 1,745.50 | 284.0K |
| 15:30 | 1,744.90 | 1,744.90 | 1,744.90 | 1,744.90 | 203.3K |
| 15:31 | 1,745.00 | 1,745.00 | 1,744.70 | 1,744.70 | 187.9K |
| 15:32 | 1,744.70 | 1,744.70 | 1,744.10 | 1,744.10 | 146.0K |
| 15:33 | 1,744.10 | 1,744.10 | 1,744.00 | 1,744.00 | 188.2K |
| 15:34 | 1,743.30 | 1,743.70 | 1,743.30 | 1,743.70 | 118.2K |
| 15:35 | 1,743.80 | 1,743.80 | 1,743.50 | 1,743.50 | 131.4K |
| 15:36 | 1,743.90 | 1,743.90 | 1,743.70 | 1,743.70 | 233.0K |
| 15:37 | 1,744.60 | 1,744.60 | 1,744.00 | 1,744.00 | 536.7K |
| 15:38 | 1,744.20 | 1,744.50 | 1,744.20 | 1,744.50 | 703.8K |
| 15:39 | 1,744.30 | 1,744.50 | 1,744.30 | 1,744.50 | 60.7K |
| 15:40 | 1,744.70 | 1,744.70 | 1,744.40 | 1,744.40 | 417.8K |
| 15:41 | 1,744.20 | 1,744.20 | 1,743.00 | 1,743.00 | 325.7K |
| 15:42 | 1,743.00 | 1,743.40 | 1,743.00 | 1,743.40 | 90.2K |
| 15:43 | 1,742.70 | 1,742.70 | 1,742.00 | 1,742.00 | 533.3K |
| 15:44 | 1,741.40 | 1,741.40 | 1,741.30 | 1,741.30 | 195.4K |
| 15:45 | 1,741.30 | 1,741.30 | 1,741.30 | 1,741.30 | 126.9K |
| 15:46 | 1,741.10 | 1,742.00 | 1,741.10 | 1,742.00 | 89.4K |
| 15:47 | 1,741.20 | 1,741.20 | 1,740.10 | 1,740.10 | 109.3K |
| 15:48 | 1,740.10 | 1,741.20 | 1,740.10 | 1,741.20 | 197.0K |
| 15:49 | 1,740.90 | 1,741.00 | 1,740.90 | 1,741.00 | 286.8K |
| 15:50 | 1,741.20 | 1,741.30 | 1,741.20 | 1,741.30 | 269.4K |
| 15:51 | 1,741.10 | 1,741.10 | 1,740.80 | 1,740.80 | 288.1K |
| 15:52 | 1,741.00 | 1,741.00 | 1,740.40 | 1,740.40 | 229.5K |
| 15:53 | 1,740.70 | 1,740.90 | 1,740.70 | 1,740.90 | 184.8K |
| 15:54 | 1,740.90 | 1,741.10 | 1,740.90 | 1,741.10 | 154.9K |
| 15:55 | 1,740.80 | 1,740.80 | 1,740.10 | 1,740.10 | 279.8K |
| 15:56 | 1,740.20 | 1,740.20 | 1,740.20 | 1,740.20 | 281.0K |
| 15:57 | 1,741.20 | 1,741.30 | 1,741.20 | 1,741.30 | 300.1K |
| 15:58 | 1,740.30 | 1,740.90 | 1,740.30 | 1,740.90 | 309.0K |
| 15:59 | 1,741.70 | 1,741.70 | 1,740.90 | 1,740.90 | 547.9K |
| 16:00 | 1,739.70 | 1,739.70 | 1,739.60 | 1,739.60 | 85.2K |
| 16:01 | 1,739.60 | 1,739.60 | 1,739.60 | 1,739.60 | 0.0K |
| 16:02 | 1,739.60 | 1,739.60 | 1,739.60 | 1,739.60 | 0.0K |
| 16:03 | 1,739.60 | 1,739.60 | 1,739.60 | 1,739.60 | 0.0K |
| 16:04 | 1,739.60 | 1,739.60 | 1,732.80 | 1,732.80 | 34,848.1K |