1,901.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,732.80 | 1,732.90 | 1,732.80 | 1,732.90 | 12.8K |
| 10:01 | 1,732.90 | 1,732.90 | 1,732.90 | 1,732.90 | 0.0K |
| 10:02 | 1,732.80 | 1,734.40 | 1,732.80 | 1,734.40 | 122.6K |
| 10:03 | 1,733.80 | 1,733.80 | 1,733.80 | 1,733.80 | 44.4K |
| 10:04 | 1,733.70 | 1,735.60 | 1,733.70 | 1,735.60 | 575.0K |
| 10:05 | 1,735.50 | 1,735.50 | 1,733.10 | 1,733.10 | 104.9K |
| 10:06 | 1,731.90 | 1,732.20 | 1,731.90 | 1,732.20 | 51.6K |
| 10:07 | 1,733.00 | 1,733.00 | 1,731.70 | 1,731.70 | 136.4K |
| 10:08 | 1,731.50 | 1,731.80 | 1,731.50 | 1,731.80 | 62.9K |
| 10:09 | 1,732.60 | 1,732.60 | 1,726.70 | 1,726.70 | 1,174.9K |
| 10:10 | 1,730.50 | 1,730.50 | 1,729.20 | 1,729.20 | 201.0K |
| 10:11 | 1,727.60 | 1,731.00 | 1,727.60 | 1,731.00 | 162.6K |
| 10:12 | 1,731.80 | 1,731.80 | 1,730.50 | 1,730.50 | 170.7K |
| 10:13 | 1,727.60 | 1,727.60 | 1,727.00 | 1,727.00 | 167.4K |
| 10:14 | 1,726.80 | 1,727.10 | 1,726.80 | 1,727.10 | 103.4K |
| 10:15 | 1,728.00 | 1,728.00 | 1,727.20 | 1,727.20 | 117.2K |
| 10:16 | 1,726.90 | 1,726.90 | 1,726.60 | 1,726.60 | 169.8K |
| 10:17 | 1,726.60 | 1,729.20 | 1,726.60 | 1,729.20 | 56.8K |
| 10:18 | 1,727.40 | 1,727.40 | 1,724.20 | 1,724.20 | 477.3K |
| 10:19 | 1,724.50 | 1,724.50 | 1,724.00 | 1,724.00 | 68.8K |
| 10:20 | 1,723.90 | 1,723.90 | 1,723.50 | 1,723.50 | 158.8K |
| 10:21 | 1,723.60 | 1,723.60 | 1,722.70 | 1,722.70 | 234.8K |
| 10:22 | 1,723.80 | 1,723.80 | 1,723.30 | 1,723.30 | 147.3K |
| 10:23 | 1,723.90 | 1,724.40 | 1,723.90 | 1,724.40 | 281.9K |
| 10:24 | 1,725.30 | 1,725.30 | 1,722.90 | 1,722.90 | 373.5K |
| 10:25 | 1,720.90 | 1,721.90 | 1,720.90 | 1,721.90 | 321.3K |
| 10:26 | 1,721.20 | 1,721.20 | 1,720.90 | 1,720.90 | 462.6K |
| 10:27 | 1,720.30 | 1,720.80 | 1,720.30 | 1,720.80 | 154.7K |
| 10:28 | 1,721.80 | 1,721.80 | 1,721.30 | 1,721.30 | 117.2K |
| 10:29 | 1,722.10 | 1,722.20 | 1,722.10 | 1,722.20 | 114.4K |
| 10:30 | 1,721.90 | 1,721.90 | 1,721.80 | 1,721.80 | 54.2K |
| 10:31 | 1,721.10 | 1,721.40 | 1,721.10 | 1,721.40 | 411.9K |
| 10:32 | 1,720.30 | 1,720.60 | 1,720.30 | 1,720.60 | 163.2K |
| 10:33 | 1,720.00 | 1,721.00 | 1,720.00 | 1,721.00 | 154.7K |
| 10:34 | 1,721.40 | 1,721.50 | 1,721.40 | 1,721.50 | 70.5K |
| 10:35 | 1,722.60 | 1,722.60 | 1,722.20 | 1,722.20 | 28.5K |
| 10:36 | 1,722.20 | 1,722.90 | 1,722.20 | 1,722.90 | 291.3K |
| 10:37 | 1,722.60 | 1,722.60 | 1,722.30 | 1,722.30 | 125.6K |
| 10:38 | 1,721.80 | 1,721.80 | 1,721.70 | 1,721.70 | 78.7K |
| 10:39 | 1,722.60 | 1,722.60 | 1,721.80 | 1,721.80 | 74.5K |
| 10:40 | 1,721.80 | 1,722.30 | 1,721.80 | 1,722.30 | 288.0K |
| 10:41 | 1,722.40 | 1,722.40 | 1,721.90 | 1,721.90 | 57.2K |
| 10:42 | 1,721.90 | 1,721.90 | 1,721.70 | 1,721.70 | 37.6K |
| 10:43 | 1,722.00 | 1,722.40 | 1,722.00 | 1,722.40 | 280.2K |
| 10:44 | 1,722.50 | 1,722.50 | 1,721.80 | 1,721.80 | 227.6K |
| 10:45 | 1,722.00 | 1,722.50 | 1,722.00 | 1,722.50 | 149.4K |
| 10:46 | 1,722.90 | 1,722.90 | 1,720.80 | 1,720.80 | 470.3K |
| 10:47 | 1,721.50 | 1,721.50 | 1,721.20 | 1,721.20 | 80.1K |
| 10:48 | 1,721.60 | 1,722.40 | 1,721.60 | 1,722.40 | 129.1K |
| 10:49 | 1,722.20 | 1,722.20 | 1,721.20 | 1,721.20 | 172.2K |
| 10:50 | 1,721.90 | 1,721.90 | 1,721.70 | 1,721.70 | 385.4K |
| 10:51 | 1,721.00 | 1,721.00 | 1,720.60 | 1,720.60 | 72.2K |
| 10:52 | 1,721.60 | 1,721.60 | 1,721.40 | 1,721.40 | 47.0K |
| 10:53 | 1,722.30 | 1,722.50 | 1,722.30 | 1,722.50 | 63.6K |
| 10:54 | 1,722.20 | 1,723.00 | 1,722.20 | 1,723.00 | 101.8K |
| 10:55 | 1,722.80 | 1,723.00 | 1,722.80 | 1,723.00 | 64.9K |
| 10:56 | 1,722.80 | 1,723.00 | 1,722.80 | 1,723.00 | 235.4K |
| 10:57 | 1,722.50 | 1,722.50 | 1,722.20 | 1,722.20 | 246.0K |
| 10:58 | 1,722.30 | 1,722.30 | 1,721.80 | 1,721.80 | 87.0K |
| 10:59 | 1,722.70 | 1,722.70 | 1,722.40 | 1,722.40 | 79.5K |
| 11:00 | 1,722.30 | 1,722.40 | 1,722.30 | 1,722.40 | 349.1K |
| 11:01 | 1,723.50 | 1,723.50 | 1,723.40 | 1,723.40 | 135.6K |
| 11:02 | 1,723.40 | 1,723.40 | 1,723.30 | 1,723.30 | 54.3K |
| 11:03 | 1,723.10 | 1,723.40 | 1,723.10 | 1,723.40 | 29.2K |
| 11:04 | 1,723.10 | 1,723.10 | 1,722.70 | 1,722.70 | 202.0K |
| 11:05 | 1,722.80 | 1,722.80 | 1,720.70 | 1,720.70 | 442.7K |
| 11:06 | 1,720.40 | 1,720.40 | 1,719.60 | 1,719.60 | 134.5K |
| 11:07 | 1,719.40 | 1,719.40 | 1,719.30 | 1,719.30 | 273.7K |
| 11:08 | 1,718.60 | 1,718.80 | 1,718.60 | 1,718.80 | 18.1K |
| 11:09 | 1,718.40 | 1,718.40 | 1,718.30 | 1,718.30 | 102.2K |
| 11:10 | 1,717.50 | 1,718.10 | 1,717.50 | 1,718.10 | 657.2K |
| 11:11 | 1,717.80 | 1,718.10 | 1,717.80 | 1,718.10 | 139.7K |
| 11:12 | 1,718.00 | 1,718.50 | 1,718.00 | 1,718.50 | 111.4K |
| 11:13 | 1,718.10 | 1,718.10 | 1,717.50 | 1,717.50 | 39.6K |
| 11:14 | 1,718.00 | 1,718.50 | 1,718.00 | 1,718.50 | 63.0K |
| 11:15 | 1,718.50 | 1,718.50 | 1,718.00 | 1,718.00 | 218.4K |
| 11:16 | 1,718.00 | 1,718.70 | 1,718.00 | 1,718.70 | 328.7K |
| 11:17 | 1,718.80 | 1,719.80 | 1,718.80 | 1,719.80 | 67.8K |
| 11:18 | 1,720.20 | 1,720.20 | 1,718.90 | 1,718.90 | 175.5K |
| 11:19 | 1,719.50 | 1,719.50 | 1,719.30 | 1,719.30 | 31.7K |
| 11:20 | 1,720.20 | 1,720.50 | 1,720.20 | 1,720.50 | 124.1K |
| 11:21 | 1,719.40 | 1,719.60 | 1,719.40 | 1,719.60 | 31.6K |
| 11:22 | 1,718.90 | 1,719.30 | 1,718.90 | 1,719.30 | 31.3K |
| 11:23 | 1,719.00 | 1,719.00 | 1,718.60 | 1,718.60 | 63.4K |
| 11:24 | 1,719.00 | 1,719.00 | 1,718.80 | 1,718.80 | 79.0K |
| 11:25 | 1,719.00 | 1,719.00 | 1,718.90 | 1,718.90 | 598.3K |
| 11:26 | 1,718.90 | 1,718.90 | 1,718.50 | 1,718.50 | 299.2K |
| 11:27 | 1,719.40 | 1,719.40 | 1,719.10 | 1,719.10 | 74.9K |
| 11:28 | 1,719.60 | 1,719.80 | 1,719.60 | 1,719.80 | 111.0K |
| 11:29 | 1,719.60 | 1,719.80 | 1,719.60 | 1,719.80 | 52.5K |
| 11:30 | 1,720.10 | 1,720.50 | 1,720.10 | 1,720.50 | 638.9K |
| 11:31 | 1,721.10 | 1,721.70 | 1,721.10 | 1,721.70 | 259.1K |
| 11:32 | 1,721.80 | 1,721.80 | 1,721.80 | 1,721.80 | 27.4K |
| 11:33 | 1,721.90 | 1,722.20 | 1,721.90 | 1,722.20 | 64.7K |
| 11:34 | 1,722.20 | 1,722.30 | 1,722.20 | 1,722.30 | 112.0K |
| 11:35 | 1,722.00 | 1,722.00 | 1,721.80 | 1,721.80 | 99.2K |
| 11:36 | 1,721.70 | 1,721.80 | 1,721.70 | 1,721.80 | 80.2K |
| 11:37 | 1,722.00 | 1,722.00 | 1,721.70 | 1,721.70 | 41.7K |
| 11:38 | 1,721.60 | 1,721.60 | 1,721.20 | 1,721.20 | 65.5K |
| 11:39 | 1,720.70 | 1,720.70 | 1,719.40 | 1,719.40 | 199.4K |
| 11:40 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 150.1K |
| 11:41 | 1,719.10 | 1,720.10 | 1,719.10 | 1,720.10 | 534.9K |
| 11:42 | 1,720.00 | 1,720.00 | 1,719.50 | 1,719.50 | 153.6K |
| 11:43 | 1,719.00 | 1,719.00 | 1,718.90 | 1,718.90 | 22.6K |
| 11:44 | 1,719.20 | 1,719.20 | 1,718.90 | 1,718.90 | 46.7K |
| 11:45 | 1,718.80 | 1,718.90 | 1,718.80 | 1,718.90 | 27.7K |
| 11:46 | 1,719.20 | 1,719.20 | 1,718.90 | 1,718.90 | 37.0K |
| 11:47 | 1,718.60 | 1,718.60 | 1,718.30 | 1,718.30 | 80.1K |
| 11:48 | 1,717.70 | 1,717.70 | 1,717.50 | 1,717.50 | 461.9K |
| 11:49 | 1,717.70 | 1,718.00 | 1,717.70 | 1,718.00 | 77.2K |
| 11:50 | 1,717.80 | 1,718.60 | 1,717.80 | 1,718.60 | 102.4K |
| 11:51 | 1,718.70 | 1,718.70 | 1,718.40 | 1,718.40 | 28.4K |
| 11:52 | 1,718.30 | 1,718.70 | 1,718.30 | 1,718.70 | 53.0K |
| 11:53 | 1,717.90 | 1,718.20 | 1,717.90 | 1,718.20 | 183.5K |
| 11:54 | 1,718.00 | 1,718.00 | 1,717.80 | 1,717.80 | 117.7K |
| 11:55 | 1,718.00 | 1,718.40 | 1,718.00 | 1,718.40 | 111.9K |
| 11:56 | 1,718.70 | 1,718.70 | 1,718.50 | 1,718.50 | 107.1K |
| 11:57 | 1,719.00 | 1,719.00 | 1,718.50 | 1,718.50 | 55.2K |
| 11:58 | 1,718.30 | 1,718.40 | 1,718.30 | 1,718.40 | 144.3K |
| 11:59 | 1,718.00 | 1,718.00 | 1,717.80 | 1,717.80 | 70.3K |
| 12:00 | 1,718.50 | 1,718.50 | 1,717.80 | 1,717.80 | 48.9K |
| 12:01 | 1,718.80 | 1,718.80 | 1,717.70 | 1,717.70 | 178.1K |
| 12:02 | 1,717.80 | 1,718.00 | 1,717.80 | 1,718.00 | 33.4K |
| 12:03 | 1,717.80 | 1,718.10 | 1,717.80 | 1,718.10 | 173.6K |
| 12:04 | 1,718.10 | 1,718.20 | 1,718.10 | 1,718.20 | 42.6K |
| 12:05 | 1,718.10 | 1,718.10 | 1,717.70 | 1,717.70 | 47.9K |
| 12:06 | 1,718.30 | 1,718.30 | 1,717.60 | 1,717.60 | 29.3K |
| 12:07 | 1,717.60 | 1,717.70 | 1,717.60 | 1,717.70 | 28.5K |
| 12:08 | 1,717.50 | 1,717.50 | 1,717.40 | 1,717.40 | 53.3K |
| 12:09 | 1,717.50 | 1,717.50 | 1,717.10 | 1,717.10 | 77.6K |
| 12:10 | 1,717.10 | 1,717.60 | 1,717.10 | 1,717.60 | 310.0K |
| 12:11 | 1,717.70 | 1,717.80 | 1,717.70 | 1,717.80 | 30.5K |
| 12:12 | 1,717.80 | 1,718.70 | 1,717.80 | 1,718.70 | 130.8K |
| 12:13 | 1,718.20 | 1,718.20 | 1,718.00 | 1,718.00 | 29.7K |
| 12:14 | 1,717.80 | 1,718.00 | 1,717.80 | 1,718.00 | 64.1K |
| 12:15 | 1,718.40 | 1,718.40 | 1,717.30 | 1,717.30 | 115.1K |
| 12:16 | 1,719.40 | 1,719.40 | 1,718.50 | 1,718.50 | 121.4K |
| 12:17 | 1,717.30 | 1,717.30 | 1,717.00 | 1,717.00 | 202.7K |
| 12:18 | 1,716.70 | 1,716.70 | 1,716.70 | 1,716.70 | 87.5K |
| 12:19 | 1,716.60 | 1,716.60 | 1,716.60 | 1,716.60 | 123.2K |
| 12:20 | 1,716.20 | 1,716.50 | 1,716.20 | 1,716.50 | 87.0K |
| 12:21 | 1,716.40 | 1,716.60 | 1,716.40 | 1,716.60 | 99.4K |
| 12:22 | 1,716.10 | 1,716.10 | 1,715.50 | 1,715.50 | 461.0K |
| 12:23 | 1,715.60 | 1,715.60 | 1,715.50 | 1,715.50 | 123.7K |
| 12:24 | 1,714.90 | 1,715.30 | 1,714.90 | 1,715.30 | 37.1K |
| 12:25 | 1,715.80 | 1,715.80 | 1,714.90 | 1,714.90 | 20.0K |
| 12:26 | 1,715.50 | 1,715.50 | 1,715.30 | 1,715.30 | 378.9K |
| 12:27 | 1,715.80 | 1,715.80 | 1,715.70 | 1,715.70 | 24.3K |
| 12:28 | 1,715.90 | 1,715.90 | 1,715.60 | 1,715.60 | 136.5K |
| 12:29 | 1,715.80 | 1,715.80 | 1,714.60 | 1,714.60 | 228.0K |
| 12:30 | 1,714.70 | 1,714.70 | 1,714.60 | 1,714.60 | 96.8K |
| 12:31 | 1,714.70 | 1,714.70 | 1,713.90 | 1,713.90 | 518.6K |
| 12:32 | 1,712.60 | 1,712.60 | 1,711.00 | 1,711.00 | 281.2K |
| 12:33 | 1,711.30 | 1,711.40 | 1,711.30 | 1,711.40 | 623.2K |
| 12:34 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 113.0K |
| 12:35 | 1,711.40 | 1,711.90 | 1,711.40 | 1,711.90 | 87.3K |
| 12:36 | 1,711.90 | 1,712.30 | 1,711.90 | 1,712.30 | 403.3K |
| 12:37 | 1,711.50 | 1,712.10 | 1,711.50 | 1,712.10 | 229.1K |
| 12:38 | 1,711.90 | 1,711.90 | 1,711.70 | 1,711.70 | 32.1K |
| 12:39 | 1,713.30 | 1,713.30 | 1,713.00 | 1,713.00 | 234.0K |
| 12:40 | 1,712.30 | 1,712.60 | 1,712.30 | 1,712.60 | 47.9K |
| 12:41 | 1,712.90 | 1,712.90 | 1,712.50 | 1,712.50 | 83.8K |
| 12:42 | 1,712.60 | 1,712.60 | 1,712.50 | 1,712.50 | 63.2K |
| 12:43 | 1,711.90 | 1,713.10 | 1,711.90 | 1,713.10 | 52.3K |
| 12:44 | 1,712.20 | 1,712.20 | 1,711.90 | 1,711.90 | 51.6K |
| 12:45 | 1,711.60 | 1,711.60 | 1,711.50 | 1,711.50 | 51.2K |
| 12:46 | 1,711.30 | 1,712.00 | 1,711.30 | 1,712.00 | 47.5K |
| 12:47 | 1,711.40 | 1,711.40 | 1,711.00 | 1,711.00 | 91.5K |
| 12:48 | 1,710.40 | 1,710.40 | 1,710.40 | 1,710.40 | 159.5K |
| 12:49 | 1,711.10 | 1,711.10 | 1,710.70 | 1,710.70 | 61.6K |
| 12:50 | 1,711.10 | 1,712.10 | 1,711.10 | 1,712.10 | 73.0K |
| 12:51 | 1,712.10 | 1,712.90 | 1,712.10 | 1,712.90 | 44.7K |
| 12:52 | 1,713.30 | 1,713.30 | 1,713.10 | 1,713.10 | 142.8K |
| 12:53 | 1,713.60 | 1,713.60 | 1,713.30 | 1,713.30 | 178.1K |
| 12:54 | 1,712.80 | 1,714.50 | 1,712.80 | 1,714.50 | 183.5K |
| 12:55 | 1,713.90 | 1,713.90 | 1,713.60 | 1,713.60 | 44.2K |
| 12:56 | 1,713.80 | 1,714.00 | 1,713.80 | 1,714.00 | 48.2K |
| 12:57 | 1,713.70 | 1,713.70 | 1,713.30 | 1,713.30 | 28.4K |
| 12:58 | 1,713.30 | 1,713.30 | 1,713.20 | 1,713.20 | 50.5K |
| 12:59 | 1,712.80 | 1,712.80 | 1,712.60 | 1,712.60 | 100.1K |
| 13:00 | 1,712.40 | 1,712.50 | 1,712.40 | 1,712.50 | 13.7K |
| 13:01 | 1,713.00 | 1,713.50 | 1,713.00 | 1,713.50 | 126.2K |
| 13:02 | 1,713.60 | 1,714.20 | 1,713.60 | 1,714.20 | 135.3K |
| 13:03 | 1,713.40 | 1,713.90 | 1,713.40 | 1,713.90 | 48.2K |
| 13:04 | 1,714.10 | 1,714.20 | 1,714.10 | 1,714.20 | 39.8K |
| 13:05 | 1,714.30 | 1,714.30 | 1,713.60 | 1,713.60 | 114.5K |
| 13:06 | 1,713.70 | 1,713.90 | 1,713.70 | 1,713.90 | 58.4K |
| 13:07 | 1,713.60 | 1,713.80 | 1,713.60 | 1,713.80 | 27.8K |
| 13:08 | 1,713.70 | 1,713.70 | 1,713.50 | 1,713.50 | 56.5K |
| 13:09 | 1,713.60 | 1,713.60 | 1,713.10 | 1,713.10 | 132.9K |
| 13:10 | 1,713.60 | 1,713.60 | 1,713.50 | 1,713.50 | 30.0K |
| 13:11 | 1,714.10 | 1,714.10 | 1,714.00 | 1,714.00 | 101.2K |
| 13:12 | 1,713.90 | 1,714.60 | 1,713.90 | 1,714.60 | 301.0K |
| 13:13 | 1,713.90 | 1,714.20 | 1,713.90 | 1,714.20 | 80.8K |
| 13:14 | 1,714.10 | 1,714.10 | 1,713.70 | 1,713.70 | 40.9K |
| 13:15 | 1,713.60 | 1,714.10 | 1,713.60 | 1,714.10 | 382.3K |
| 13:16 | 1,714.60 | 1,714.60 | 1,714.30 | 1,714.30 | 64.3K |
| 13:17 | 1,714.40 | 1,715.10 | 1,714.40 | 1,715.10 | 58.9K |
| 13:18 | 1,716.20 | 1,716.20 | 1,715.70 | 1,715.70 | 43.9K |
| 13:19 | 1,716.10 | 1,716.30 | 1,716.10 | 1,716.30 | 35.0K |
| 13:20 | 1,716.20 | 1,716.20 | 1,715.80 | 1,715.80 | 43.6K |
| 13:21 | 1,715.20 | 1,715.20 | 1,715.20 | 1,715.20 | 144.7K |
| 13:22 | 1,716.30 | 1,716.30 | 1,716.00 | 1,716.00 | 39.9K |
| 13:23 | 1,716.20 | 1,716.70 | 1,716.20 | 1,716.70 | 95.1K |
| 13:24 | 1,715.40 | 1,716.00 | 1,715.40 | 1,716.00 | 35.0K |
| 13:25 | 1,716.20 | 1,716.20 | 1,716.10 | 1,716.10 | 360.5K |
| 13:26 | 1,715.90 | 1,715.90 | 1,715.50 | 1,715.50 | 439.4K |
| 13:27 | 1,715.80 | 1,715.80 | 1,715.40 | 1,715.40 | 136.7K |
| 13:28 | 1,715.50 | 1,715.60 | 1,715.50 | 1,715.60 | 24.8K |
| 13:29 | 1,715.90 | 1,715.90 | 1,715.80 | 1,715.80 | 49.5K |
| 13:30 | 1,716.00 | 1,716.00 | 1,715.30 | 1,715.30 | 114.5K |
| 13:31 | 1,714.90 | 1,715.60 | 1,714.90 | 1,715.60 | 330.0K |
| 13:32 | 1,715.60 | 1,715.60 | 1,715.30 | 1,715.30 | 167.6K |
| 13:33 | 1,714.90 | 1,714.90 | 1,714.50 | 1,714.50 | 400.0K |
| 13:34 | 1,713.80 | 1,713.90 | 1,713.80 | 1,713.90 | 306.0K |
| 13:35 | 1,713.90 | 1,713.90 | 1,713.60 | 1,713.60 | 48.4K |
| 13:36 | 1,714.50 | 1,714.50 | 1,714.20 | 1,714.20 | 42.5K |
| 13:37 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 56.0K |
| 13:38 | 1,714.10 | 1,714.10 | 1,714.00 | 1,714.00 | 109.7K |
| 13:39 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 112.9K |
| 13:40 | 1,714.10 | 1,714.10 | 1,714.10 | 1,714.10 | 87.4K |
| 13:41 | 1,713.60 | 1,713.60 | 1,713.20 | 1,713.20 | 140.4K |
| 13:42 | 1,713.20 | 1,713.20 | 1,713.00 | 1,713.00 | 50.4K |
| 13:43 | 1,712.90 | 1,712.90 | 1,712.80 | 1,712.80 | 991.7K |
| 13:44 | 1,713.30 | 1,713.30 | 1,712.80 | 1,712.80 | 281.6K |
| 13:45 | 1,712.80 | 1,713.10 | 1,712.80 | 1,713.10 | 91.0K |
| 13:46 | 1,713.20 | 1,713.50 | 1,713.20 | 1,713.50 | 371.7K |
| 13:47 | 1,714.40 | 1,714.40 | 1,713.50 | 1,713.50 | 36.1K |
| 13:48 | 1,713.70 | 1,713.70 | 1,713.70 | 1,713.70 | 63.9K |
| 13:49 | 1,713.30 | 1,713.30 | 1,713.10 | 1,713.10 | 22.0K |
| 13:50 | 1,713.40 | 1,714.10 | 1,713.40 | 1,714.10 | 78.3K |
| 13:51 | 1,713.70 | 1,713.70 | 1,713.50 | 1,713.50 | 136.8K |
| 13:52 | 1,713.60 | 1,714.00 | 1,713.60 | 1,714.00 | 52.5K |
| 13:53 | 1,715.10 | 1,715.10 | 1,714.80 | 1,714.80 | 218.7K |
| 13:54 | 1,715.20 | 1,715.50 | 1,715.20 | 1,715.50 | 74.4K |
| 13:55 | 1,715.30 | 1,715.30 | 1,714.60 | 1,714.60 | 58.5K |
| 13:56 | 1,714.80 | 1,714.90 | 1,714.80 | 1,714.90 | 59.9K |
| 13:57 | 1,715.30 | 1,715.30 | 1,715.00 | 1,715.00 | 606.1K |
| 13:58 | 1,714.90 | 1,714.90 | 1,714.80 | 1,714.80 | 84.0K |
| 13:59 | 1,714.20 | 1,714.20 | 1,713.90 | 1,713.90 | 43.3K |
| 14:00 | 1,713.40 | 1,713.70 | 1,713.40 | 1,713.70 | 115.3K |
| 14:01 | 1,713.10 | 1,713.20 | 1,713.10 | 1,713.20 | 175.2K |
| 14:02 | 1,713.70 | 1,714.30 | 1,713.70 | 1,714.30 | 289.0K |
| 14:03 | 1,713.80 | 1,713.80 | 1,713.60 | 1,713.60 | 134.7K |
| 14:04 | 1,713.90 | 1,713.90 | 1,713.70 | 1,713.70 | 58.8K |
| 14:05 | 1,713.40 | 1,713.50 | 1,713.40 | 1,713.50 | 142.5K |
| 14:06 | 1,713.60 | 1,713.60 | 1,713.40 | 1,713.40 | 44.3K |
| 14:07 | 1,713.70 | 1,713.70 | 1,713.50 | 1,713.50 | 657.0K |
| 14:08 | 1,713.90 | 1,713.90 | 1,713.50 | 1,713.50 | 77.0K |
| 14:09 | 1,713.70 | 1,713.70 | 1,713.10 | 1,713.10 | 67.2K |
| 14:10 | 1,714.50 | 1,714.60 | 1,714.50 | 1,714.60 | 470.5K |
| 14:11 | 1,715.30 | 1,716.10 | 1,715.30 | 1,716.10 | 74.6K |
| 14:12 | 1,716.00 | 1,717.60 | 1,716.00 | 1,717.60 | 1,016.5K |
| 14:13 | 1,717.70 | 1,718.10 | 1,717.70 | 1,718.10 | 33.5K |
| 14:14 | 1,717.60 | 1,718.10 | 1,717.60 | 1,718.10 | 31.8K |
| 14:15 | 1,717.80 | 1,717.80 | 1,717.80 | 1,717.80 | 85.4K |
| 14:16 | 1,717.40 | 1,717.40 | 1,717.20 | 1,717.20 | 88.0K |
| 14:17 | 1,717.20 | 1,717.20 | 1,716.50 | 1,716.50 | 84.4K |
| 14:18 | 1,716.80 | 1,716.80 | 1,716.60 | 1,716.60 | 78.6K |
| 14:19 | 1,716.80 | 1,716.80 | 1,716.40 | 1,716.40 | 52.2K |
| 14:20 | 1,716.50 | 1,716.70 | 1,716.50 | 1,716.70 | 136.1K |
| 14:21 | 1,717.10 | 1,717.10 | 1,716.70 | 1,716.70 | 41.6K |
| 14:22 | 1,716.50 | 1,716.80 | 1,716.50 | 1,716.80 | 36.0K |
| 14:23 | 1,716.80 | 1,717.30 | 1,716.80 | 1,717.30 | 89.5K |
| 14:24 | 1,717.40 | 1,717.50 | 1,717.40 | 1,717.50 | 269.7K |
| 14:25 | 1,717.20 | 1,717.20 | 1,716.60 | 1,716.60 | 45.9K |
| 14:26 | 1,717.50 | 1,717.50 | 1,717.20 | 1,717.20 | 250.1K |
| 14:27 | 1,717.10 | 1,717.20 | 1,717.10 | 1,717.20 | 35.2K |
| 14:28 | 1,716.80 | 1,716.80 | 1,716.40 | 1,716.40 | 67.8K |
| 14:29 | 1,716.70 | 1,717.40 | 1,716.70 | 1,717.40 | 53.2K |
| 14:30 | 1,717.00 | 1,717.20 | 1,717.00 | 1,717.20 | 62.7K |
| 14:31 | 1,717.00 | 1,717.00 | 1,716.90 | 1,716.90 | 116.9K |
| 14:32 | 1,716.80 | 1,717.00 | 1,716.80 | 1,717.00 | 592.1K |
| 14:33 | 1,717.20 | 1,717.30 | 1,717.20 | 1,717.30 | 103.4K |
| 14:34 | 1,717.20 | 1,717.50 | 1,717.20 | 1,717.50 | 42.9K |
| 14:35 | 1,716.40 | 1,716.40 | 1,715.30 | 1,715.30 | 220.9K |
| 14:36 | 1,715.10 | 1,715.10 | 1,715.10 | 1,715.10 | 115.7K |
| 14:37 | 1,715.00 | 1,715.10 | 1,715.00 | 1,715.10 | 103.6K |
| 14:38 | 1,714.80 | 1,714.80 | 1,714.50 | 1,714.50 | 55.3K |
| 14:39 | 1,714.70 | 1,714.70 | 1,714.70 | 1,714.70 | 67.9K |
| 14:40 | 1,714.70 | 1,714.80 | 1,714.70 | 1,714.80 | 1,564.3K |
| 14:41 | 1,714.60 | 1,714.80 | 1,714.60 | 1,714.80 | 164.2K |
| 14:42 | 1,714.40 | 1,714.40 | 1,714.20 | 1,714.20 | 54.7K |
| 14:43 | 1,714.30 | 1,714.50 | 1,714.30 | 1,714.50 | 54.8K |
| 14:44 | 1,714.60 | 1,714.60 | 1,714.60 | 1,714.60 | 74.3K |
| 14:45 | 1,715.20 | 1,715.20 | 1,714.90 | 1,714.90 | 434.6K |
| 14:46 | 1,714.80 | 1,714.90 | 1,714.80 | 1,714.90 | 134.5K |
| 14:47 | 1,716.00 | 1,716.00 | 1,715.90 | 1,715.90 | 93.5K |
| 14:48 | 1,715.60 | 1,716.00 | 1,715.60 | 1,716.00 | 292.2K |
| 14:49 | 1,716.20 | 1,716.60 | 1,716.20 | 1,716.60 | 1,728.3K |
| 14:50 | 1,715.90 | 1,715.90 | 1,715.90 | 1,715.90 | 58.5K |
| 14:51 | 1,715.90 | 1,715.90 | 1,715.80 | 1,715.80 | 48.6K |
| 14:52 | 1,715.50 | 1,715.50 | 1,715.20 | 1,715.20 | 112.6K |
| 14:53 | 1,715.20 | 1,715.20 | 1,715.10 | 1,715.10 | 76.8K |
| 14:54 | 1,714.90 | 1,715.00 | 1,714.90 | 1,715.00 | 122.8K |
| 14:55 | 1,714.90 | 1,714.90 | 1,714.40 | 1,714.40 | 619.0K |
| 14:56 | 1,713.60 | 1,713.60 | 1,713.40 | 1,713.40 | 141.2K |
| 14:57 | 1,713.60 | 1,713.60 | 1,713.10 | 1,713.10 | 209.6K |
| 14:58 | 1,713.40 | 1,713.40 | 1,713.10 | 1,713.10 | 492.8K |
| 14:59 | 1,712.90 | 1,713.00 | 1,712.90 | 1,713.00 | 451.3K |
| 15:00 | 1,713.20 | 1,713.70 | 1,713.20 | 1,713.70 | 591.9K |
| 15:01 | 1,713.40 | 1,713.50 | 1,713.40 | 1,713.50 | 216.8K |
| 15:02 | 1,713.60 | 1,713.60 | 1,713.20 | 1,713.20 | 42.7K |
| 15:03 | 1,713.20 | 1,713.40 | 1,713.20 | 1,713.40 | 188.6K |
| 15:04 | 1,713.20 | 1,713.60 | 1,713.20 | 1,713.60 | 43.7K |
| 15:05 | 1,714.10 | 1,714.10 | 1,713.80 | 1,713.80 | 158.1K |
| 15:06 | 1,712.70 | 1,713.50 | 1,712.70 | 1,713.50 | 250.6K |
| 15:07 | 1,713.90 | 1,714.00 | 1,713.90 | 1,714.00 | 66.5K |
| 15:08 | 1,714.10 | 1,714.20 | 1,714.10 | 1,714.20 | 47.1K |
| 15:09 | 1,714.50 | 1,714.50 | 1,714.40 | 1,714.40 | 63.7K |
| 15:10 | 1,714.30 | 1,714.30 | 1,714.10 | 1,714.10 | 64.2K |
| 15:11 | 1,714.00 | 1,714.10 | 1,714.00 | 1,714.10 | 62.3K |
| 15:12 | 1,713.70 | 1,714.40 | 1,713.70 | 1,714.40 | 317.8K |
| 15:13 | 1,714.60 | 1,715.00 | 1,714.60 | 1,715.00 | 69.3K |
| 15:14 | 1,715.20 | 1,715.20 | 1,714.70 | 1,714.70 | 239.9K |
| 15:15 | 1,714.90 | 1,714.90 | 1,714.50 | 1,714.50 | 261.8K |
| 15:16 | 1,715.00 | 1,715.10 | 1,715.00 | 1,715.10 | 175.4K |
| 15:17 | 1,714.50 | 1,715.00 | 1,714.50 | 1,715.00 | 110.0K |
| 15:18 | 1,715.00 | 1,715.10 | 1,715.00 | 1,715.10 | 181.8K |
| 15:19 | 1,714.50 | 1,714.50 | 1,714.30 | 1,714.30 | 218.4K |
| 15:20 | 1,715.20 | 1,715.20 | 1,714.40 | 1,714.40 | 302.4K |
| 15:21 | 1,713.60 | 1,713.90 | 1,713.60 | 1,713.90 | 224.3K |
| 15:22 | 1,713.70 | 1,713.70 | 1,713.50 | 1,713.50 | 115.2K |
| 15:23 | 1,714.00 | 1,714.90 | 1,714.00 | 1,714.90 | 744.0K |
| 15:24 | 1,714.50 | 1,714.50 | 1,714.30 | 1,714.30 | 240.3K |
| 15:25 | 1,714.10 | 1,714.60 | 1,714.10 | 1,714.60 | 204.5K |
| 15:26 | 1,714.20 | 1,714.30 | 1,714.20 | 1,714.30 | 180.9K |
| 15:27 | 1,714.20 | 1,714.20 | 1,714.10 | 1,714.10 | 134.5K |
| 15:28 | 1,713.90 | 1,714.00 | 1,713.90 | 1,714.00 | 343.0K |
| 15:29 | 1,714.30 | 1,714.30 | 1,713.70 | 1,713.70 | 414.0K |
| 15:30 | 1,713.80 | 1,713.80 | 1,713.50 | 1,713.50 | 290.1K |
| 15:31 | 1,713.60 | 1,713.60 | 1,713.60 | 1,713.60 | 805.2K |
| 15:32 | 1,713.40 | 1,713.60 | 1,713.40 | 1,713.60 | 503.8K |
| 15:33 | 1,714.10 | 1,714.10 | 1,713.90 | 1,713.90 | 181.5K |
| 15:34 | 1,714.30 | 1,714.30 | 1,714.20 | 1,714.20 | 201.0K |
| 15:35 | 1,714.00 | 1,714.00 | 1,713.80 | 1,713.80 | 188.3K |
| 15:36 | 1,713.90 | 1,713.90 | 1,713.80 | 1,713.80 | 244.7K |
| 15:37 | 1,713.50 | 1,714.60 | 1,713.50 | 1,714.60 | 88.3K |
| 15:38 | 1,714.00 | 1,714.40 | 1,714.00 | 1,714.40 | 365.7K |
| 15:39 | 1,714.20 | 1,714.20 | 1,714.20 | 1,714.20 | 141.1K |
| 15:40 | 1,714.10 | 1,714.10 | 1,714.10 | 1,714.10 | 136.0K |
| 15:41 | 1,714.40 | 1,714.50 | 1,714.40 | 1,714.50 | 233.5K |
| 15:42 | 1,714.80 | 1,715.60 | 1,714.80 | 1,715.60 | 206.9K |
| 15:43 | 1,715.00 | 1,715.80 | 1,715.00 | 1,715.80 | 180.5K |
| 15:44 | 1,715.90 | 1,715.90 | 1,715.60 | 1,715.60 | 135.5K |
| 15:45 | 1,715.40 | 1,716.40 | 1,715.40 | 1,716.40 | 699.1K |
| 15:46 | 1,716.20 | 1,716.20 | 1,716.10 | 1,716.10 | 75.5K |
| 15:47 | 1,715.60 | 1,716.30 | 1,715.60 | 1,716.30 | 329.0K |
| 15:48 | 1,716.60 | 1,716.60 | 1,716.30 | 1,716.30 | 297.3K |
| 15:49 | 1,716.10 | 1,717.00 | 1,716.10 | 1,717.00 | 279.4K |
| 15:50 | 1,717.00 | 1,717.50 | 1,717.00 | 1,717.50 | 280.0K |
| 15:51 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 197.2K |
| 15:52 | 1,716.30 | 1,716.70 | 1,716.30 | 1,716.70 | 367.8K |
| 15:53 | 1,716.30 | 1,716.30 | 1,716.00 | 1,716.00 | 690.5K |
| 15:54 | 1,716.00 | 1,716.00 | 1,715.60 | 1,715.60 | 153.5K |
| 15:55 | 1,715.00 | 1,715.90 | 1,715.00 | 1,715.90 | 343.0K |
| 15:56 | 1,715.20 | 1,715.90 | 1,715.20 | 1,715.90 | 337.1K |
| 15:57 | 1,715.10 | 1,715.10 | 1,714.70 | 1,714.70 | 263.5K |
| 15:58 | 1,715.10 | 1,715.10 | 1,714.80 | 1,714.80 | 259.2K |
| 15:59 | 1,714.20 | 1,714.60 | 1,714.20 | 1,714.60 | 360.4K |
| 16:00 | 1,713.90 | 1,714.10 | 1,713.90 | 1,714.10 | 839.0K |
| 16:01 | 1,714.10 | 1,714.10 | 1,714.10 | 1,714.10 | 0.0K |
| 16:02 | 1,714.10 | 1,714.10 | 1,714.10 | 1,714.10 | 0.0K |
| 16:03 | 1,714.10 | 1,714.10 | 1,714.10 | 1,714.10 | 0.0K |
| 16:04 | 1,714.10 | 1,714.10 | 1,709.00 | 1,709.00 | 29,142.2K |