S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,901.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:18 1,688.90 1,689.00 1,688.90 1,689.00 43.7K
14:19 1,689.30 1,689.30 1,688.30 1,688.30 81.9K
14:20 1,688.90 1,689.20 1,688.90 1,689.20 106.8K
14:21 1,688.90 1,688.90 1,688.50 1,688.50 70.9K
14:22 1,687.90 1,687.90 1,687.90 1,687.90 23.7K
14:23 1,687.80 1,688.00 1,687.80 1,688.00 97.3K
14:24 1,687.80 1,687.80 1,687.00 1,687.00 664.0K
14:25 1,686.60 1,686.60 1,685.30 1,685.30 158.1K
14:26 1,685.80 1,685.80 1,685.60 1,685.60 64.3K
14:27 1,686.00 1,686.00 1,686.00 1,686.00 61.2K
14:28 1,685.80 1,685.90 1,685.80 1,685.90 54.4K
14:29 1,685.70 1,686.30 1,685.70 1,686.30 213.9K
14:30 1,686.80 1,687.00 1,686.80 1,687.00 30.3K
14:31 1,687.00 1,687.00 1,686.50 1,686.50 45.1K
14:32 1,686.40 1,686.40 1,685.80 1,685.80 380.4K
14:33 1,686.20 1,687.10 1,686.20 1,687.10 171.0K
14:34 1,687.50 1,687.50 1,687.50 1,687.50 73.4K
14:35 1,688.20 1,688.90 1,688.20 1,688.90 154.0K
14:36 1,689.10 1,689.10 1,688.90 1,688.90 164.1K
14:37 1,689.10 1,689.30 1,689.10 1,689.30 68.9K
14:38 1,689.20 1,689.50 1,689.20 1,689.50 137.5K
14:39 1,689.60 1,690.10 1,689.60 1,690.10 96.1K
14:40 1,688.90 1,688.90 1,688.90 1,688.90 190.4K
14:41 1,689.00 1,689.00 1,688.80 1,688.80 72.6K
14:42 1,688.80 1,688.80 1,688.20 1,688.20 47.7K
14:43 1,688.40 1,688.40 1,688.10 1,688.10 35.2K
14:44 1,687.80 1,688.30 1,687.80 1,688.30 63.1K
14:45 1,687.60 1,688.00 1,687.60 1,688.00 37.6K
14:46 1,687.10 1,687.10 1,686.90 1,686.90 113.4K
14:47 1,687.40 1,687.40 1,687.30 1,687.30 44.8K
14:48 1,687.60 1,687.60 1,687.40 1,687.40 47.8K
14:49 1,686.70 1,686.70 1,686.60 1,686.60 60.7K
14:50 1,686.90 1,686.90 1,686.90 1,686.90 75.3K
14:51 1,687.80 1,687.80 1,687.60 1,687.60 53.0K
14:52 1,687.70 1,687.70 1,687.20 1,687.20 59.8K
14:53 1,687.80 1,687.80 1,687.60 1,687.60 96.5K
14:54 1,688.20 1,688.50 1,688.20 1,688.50 748.4K
14:55 1,688.90 1,688.90 1,688.90 1,688.90 55.1K
14:56 1,689.50 1,690.00 1,689.50 1,690.00 743.9K
14:57 1,689.80 1,690.40 1,689.80 1,690.40 84.4K
14:58 1,690.50 1,690.50 1,690.00 1,690.00 26.1K
14:59 1,690.40 1,690.40 1,690.30 1,690.30 42.9K
15:00 1,690.80 1,690.80 1,690.40 1,690.40 547.5K
15:01 1,689.20 1,689.20 1,689.10 1,689.10 339.9K
15:02 1,689.20 1,689.50 1,689.20 1,689.50 75.3K
15:03 1,689.10 1,689.70 1,689.10 1,689.70 52.1K
15:04 1,689.90 1,690.00 1,689.90 1,690.00 35.2K
15:05 1,689.40 1,689.40 1,689.30 1,689.30 121.9K
15:06 1,690.00 1,690.00 1,690.00 1,690.00 191.0K
15:07 1,689.10 1,689.20 1,689.10 1,689.20 363.3K
15:08 1,688.60 1,688.60 1,688.50 1,688.50 150.9K
15:09 1,688.10 1,688.10 1,688.00 1,688.00 111.4K
15:10 1,688.30 1,688.30 1,687.90 1,687.90 38.8K
15:11 1,687.90 1,687.90 1,687.90 1,687.90 163.7K
15:12 1,688.10 1,688.20 1,688.10 1,688.20 53.5K
15:13 1,687.70 1,688.20 1,687.70 1,688.20 158.6K
15:14 1,688.20 1,690.50 1,688.20 1,690.50 648.5K
15:15 1,691.10 1,691.70 1,691.10 1,691.70 77.1K
15:16 1,690.90 1,691.20 1,690.90 1,691.20 145.8K
15:17 1,691.60 1,691.60 1,691.20 1,691.20 46.2K
15:18 1,691.20 1,691.60 1,691.20 1,691.60 115.2K
15:19 1,691.20 1,691.80 1,691.20 1,691.80 130.8K
15:20 1,691.50 1,691.90 1,691.50 1,691.90 81.5K
15:21 1,692.10 1,692.40 1,692.10 1,692.40 85.4K
15:22 1,693.10 1,693.40 1,693.10 1,693.40 162.9K
15:23 1,693.20 1,693.30 1,693.20 1,693.30 50.0K
15:24 1,693.70 1,693.70 1,692.90 1,692.90 518.5K
15:25 1,693.40 1,693.40 1,692.80 1,692.80 61.7K
15:26 1,693.60 1,693.60 1,692.70 1,692.70 353.2K
15:27 1,692.70 1,693.10 1,692.70 1,693.10 721.1K
15:28 1,692.20 1,692.40 1,692.20 1,692.40 130.3K
15:29 1,693.10 1,693.30 1,693.10 1,693.30 910.4K
15:30 1,692.60 1,692.80 1,692.60 1,692.80 88.6K
15:31 1,694.10 1,694.70 1,694.10 1,694.70 397.8K
15:32 1,694.60 1,695.30 1,694.60 1,695.30 92.6K
15:33 1,695.90 1,696.60 1,695.90 1,696.60 122.7K
15:34 1,696.70 1,696.70 1,695.90 1,695.90 154.1K
15:35 1,696.80 1,696.90 1,696.80 1,696.90 366.2K
15:36 1,698.10 1,699.50 1,698.10 1,699.50 697.9K
15:37 1,698.90 1,698.90 1,698.80 1,698.80 80.8K
15:38 1,698.60 1,698.60 1,698.40 1,698.40 131.7K
15:39 1,698.40 1,698.40 1,697.60 1,697.60 248.5K
15:40 1,698.40 1,698.40 1,698.20 1,698.20 129.2K
15:41 1,698.70 1,698.70 1,698.60 1,698.60 261.4K
15:42 1,698.20 1,698.40 1,698.20 1,698.40 107.3K
15:43 1,699.00 1,699.30 1,699.00 1,699.30 121.1K
15:44 1,699.50 1,699.50 1,699.00 1,699.00 1,212.1K
15:45 1,699.10 1,699.60 1,699.10 1,699.60 120.6K
15:46 1,699.70 1,699.70 1,699.00 1,699.00 100.7K
15:47 1,698.90 1,699.40 1,698.90 1,699.40 251.7K
15:48 1,700.70 1,700.70 1,700.20 1,700.20 345.2K
15:49 1,700.00 1,700.00 1,699.80 1,699.80 192.6K
15:50 1,699.80 1,700.00 1,699.80 1,700.00 106.2K
15:51 1,699.40 1,699.40 1,699.40 1,699.40 679.0K
15:52 1,699.40 1,699.40 1,699.00 1,699.00 109.2K
15:53 1,699.50 1,699.70 1,699.50 1,699.70 198.3K
15:54 1,699.60 1,699.80 1,699.60 1,699.80 94.2K
15:55 1,699.10 1,699.30 1,699.10 1,699.30 118.7K
15:56 1,698.80 1,699.40 1,698.80 1,699.40 225.3K
15:57 1,698.90 1,699.40 1,698.90 1,699.40 470.3K
15:58 1,699.70 1,700.60 1,699.70 1,700.60 233.9K
15:59 1,700.20 1,700.40 1,700.20 1,700.40 545.3K
16:00 1,700.40 1,700.40 1,700.40 1,700.40 143.1K
16:01 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
16:02 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
16:03 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
16:04 1,700.40 1,700.40 1,695.30 1,695.30 41,240.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available