S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,901.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,695.30 1,695.30 1,695.00 1,695.00 10.9K
10:01 1,695.00 1,695.00 1,695.00 1,695.00 1.1K
10:02 1,695.00 1,695.00 1,695.00 1,695.00 109.8K
10:03 1,693.20 1,693.20 1,692.30 1,692.30 11.1K
10:04 1,692.60 1,692.60 1,692.10 1,692.10 531.9K
10:05 1,677.70 1,677.70 1,677.60 1,677.60 30.3K
10:06 1,680.80 1,683.10 1,680.80 1,683.10 111.1K
10:07 1,683.10 1,683.70 1,683.10 1,683.70 114.0K
10:08 1,680.00 1,680.00 1,677.50 1,677.50 191.3K
10:09 1,678.00 1,678.00 1,670.10 1,670.10 1,383.2K
10:10 1,670.20 1,670.40 1,670.20 1,670.40 165.4K
10:11 1,669.50 1,669.50 1,665.60 1,665.60 294.8K
10:12 1,665.70 1,665.70 1,665.10 1,665.10 648.9K
10:13 1,664.70 1,664.70 1,664.30 1,664.30 272.3K
10:14 1,663.80 1,663.80 1,663.80 1,663.80 124.0K
10:15 1,664.50 1,664.50 1,663.80 1,663.80 238.0K
10:16 1,662.20 1,662.60 1,662.20 1,662.60 129.8K
10:17 1,663.10 1,663.20 1,663.10 1,663.20 54.5K
10:18 1,663.20 1,663.20 1,661.30 1,661.30 37.5K
10:19 1,662.60 1,662.60 1,661.20 1,661.20 40.0K
10:20 1,661.30 1,661.70 1,661.30 1,661.70 100.7K
10:21 1,663.20 1,663.70 1,663.20 1,663.70 34.2K
10:22 1,663.60 1,663.80 1,663.60 1,663.80 107.7K
10:23 1,665.60 1,665.60 1,664.40 1,664.40 40.4K
10:24 1,664.50 1,664.70 1,664.50 1,664.70 1,128.0K
10:25 1,664.50 1,664.50 1,663.30 1,663.30 62.2K
10:26 1,665.70 1,665.70 1,665.50 1,665.50 188.6K
10:27 1,666.80 1,666.80 1,666.80 1,666.80 97.0K
10:28 1,667.00 1,667.00 1,667.00 1,667.00 337.2K
10:29 1,668.80 1,668.90 1,668.80 1,668.90 123.6K
10:30 1,668.50 1,668.50 1,668.20 1,668.20 34.7K
10:31 1,667.10 1,667.10 1,666.20 1,666.20 200.6K
10:32 1,666.70 1,666.70 1,666.00 1,666.00 144.1K
10:33 1,666.00 1,666.60 1,666.00 1,666.60 39.9K
10:34 1,666.40 1,667.60 1,666.40 1,667.60 44.4K
10:35 1,667.10 1,667.10 1,667.10 1,667.10 176.9K
10:36 1,664.50 1,664.60 1,664.50 1,664.60 93.2K
10:37 1,666.40 1,666.40 1,666.10 1,666.10 67.7K
10:38 1,665.90 1,666.20 1,665.90 1,666.20 151.6K
10:39 1,666.50 1,666.60 1,666.50 1,666.60 1,258.1K
10:40 1,666.20 1,667.70 1,666.20 1,667.70 53.2K
10:41 1,668.50 1,668.60 1,668.50 1,668.60 197.2K
10:42 1,669.10 1,669.20 1,669.10 1,669.20 29.9K
10:43 1,669.70 1,669.70 1,669.10 1,669.10 86.3K
10:44 1,669.70 1,671.90 1,669.70 1,671.90 203.8K
10:45 1,671.80 1,672.10 1,671.80 1,672.10 19.6K
10:46 1,671.70 1,672.10 1,671.70 1,672.10 87.5K
10:47 1,672.10 1,672.10 1,672.00 1,672.00 22.9K
10:48 1,672.20 1,672.90 1,672.20 1,672.90 90.1K
10:49 1,672.30 1,672.40 1,672.30 1,672.40 149.3K
10:50 1,670.60 1,670.60 1,669.10 1,669.10 523.2K
10:51 1,668.70 1,668.70 1,667.90 1,667.90 89.7K
10:52 1,667.90 1,669.00 1,667.90 1,669.00 14.8K
10:53 1,668.30 1,668.30 1,667.20 1,667.20 35.9K
10:54 1,666.60 1,666.90 1,666.60 1,666.90 41.5K
10:55 1,666.50 1,666.60 1,666.50 1,666.60 51.8K
10:56 1,666.60 1,666.70 1,666.60 1,666.70 67.6K
10:57 1,667.00 1,667.00 1,666.50 1,666.50 50.4K
10:58 1,666.30 1,666.30 1,665.00 1,665.00 172.2K
10:59 1,665.90 1,666.70 1,665.90 1,666.70 86.5K
11:00 1,666.00 1,666.00 1,665.10 1,665.10 908.2K
11:01 1,665.40 1,665.40 1,664.70 1,664.70 549.4K
11:02 1,664.70 1,665.20 1,664.70 1,665.20 449.5K
11:03 1,664.70 1,664.70 1,664.50 1,664.50 50.4K
11:04 1,664.70 1,664.70 1,664.20 1,664.20 200.6K
11:05 1,663.80 1,664.10 1,663.80 1,664.10 176.2K
11:06 1,663.90 1,663.90 1,663.70 1,663.70 47.9K
11:07 1,664.30 1,664.30 1,664.00 1,664.00 209.8K
11:08 1,663.90 1,663.90 1,663.90 1,663.90 81.2K
11:09 1,663.50 1,663.50 1,662.00 1,662.00 73.5K
11:10 1,660.10 1,660.20 1,660.10 1,660.20 564.5K
11:11 1,660.80 1,660.80 1,660.40 1,660.40 65.4K
11:12 1,660.00 1,660.00 1,659.50 1,659.50 209.6K
11:13 1,659.40 1,659.80 1,659.40 1,659.80 64.0K
11:14 1,659.00 1,659.00 1,658.50 1,658.50 62.0K
11:15 1,658.70 1,658.70 1,657.40 1,657.40 282.8K
11:16 1,656.00 1,656.00 1,656.00 1,656.00 122.5K
11:17 1,655.20 1,656.10 1,655.20 1,656.10 224.2K
11:18 1,656.40 1,656.70 1,656.40 1,656.70 320.1K
11:19 1,655.40 1,655.50 1,655.40 1,655.50 178.5K
11:20 1,656.10 1,656.90 1,656.10 1,656.90 37.4K
11:21 1,657.00 1,657.60 1,657.00 1,657.60 69.7K
11:22 1,657.10 1,657.10 1,656.40 1,656.40 48.1K
11:23 1,656.30 1,657.00 1,656.30 1,657.00 173.1K
11:24 1,656.30 1,656.30 1,656.30 1,656.30 372.6K
11:25 1,656.90 1,657.70 1,656.90 1,657.70 65.0K
11:26 1,658.40 1,658.40 1,658.40 1,658.40 143.3K
11:27 1,658.00 1,658.40 1,658.00 1,658.40 188.1K
11:28 1,657.20 1,657.20 1,657.10 1,657.10 151.2K
11:29 1,657.50 1,657.80 1,657.50 1,657.80 152.6K
11:30 1,658.00 1,658.00 1,657.10 1,657.10 298.6K
11:31 1,659.40 1,660.50 1,659.40 1,660.50 436.1K
11:32 1,659.60 1,659.60 1,659.30 1,659.30 73.7K
11:33 1,659.50 1,660.20 1,659.50 1,660.20 52.9K
11:34 1,660.30 1,660.40 1,660.30 1,660.40 103.1K
11:35 1,660.70 1,660.70 1,660.20 1,660.20 47.8K
11:36 1,660.10 1,660.10 1,659.80 1,659.80 167.5K
11:37 1,659.50 1,659.80 1,659.50 1,659.80 113.1K
11:38 1,659.50 1,659.50 1,659.30 1,659.30 76.4K
11:39 1,657.80 1,658.10 1,657.80 1,658.10 61.7K
11:40 1,658.40 1,658.40 1,658.10 1,658.10 52.1K
11:41 1,658.40 1,658.70 1,658.40 1,658.70 91.5K
11:42 1,658.50 1,658.60 1,658.50 1,658.60 593.4K
11:43 1,658.20 1,658.20 1,658.10 1,658.10 204.2K
11:44 1,657.90 1,657.90 1,656.00 1,656.00 212.0K
11:45 1,656.40 1,656.40 1,656.30 1,656.30 123.6K
11:46 1,656.10 1,656.10 1,655.10 1,655.10 204.1K
11:47 1,654.90 1,654.90 1,654.80 1,654.80 248.0K
11:48 1,654.70 1,654.70 1,654.60 1,654.60 57.9K
11:49 1,654.70 1,655.20 1,654.70 1,655.20 24.3K
11:50 1,654.80 1,654.80 1,654.80 1,654.80 119.2K
11:51 1,655.20 1,655.20 1,654.90 1,654.90 200.4K
11:52 1,654.70 1,654.90 1,654.70 1,654.90 153.5K
11:53 1,655.00 1,656.40 1,655.00 1,656.40 111.4K
11:54 1,656.10 1,656.60 1,656.10 1,656.60 145.9K
11:55 1,655.80 1,655.80 1,654.60 1,654.60 93.7K
11:56 1,654.10 1,654.10 1,654.00 1,654.00 817.4K
11:57 1,653.10 1,653.70 1,653.10 1,653.70 29.4K
11:58 1,653.30 1,653.30 1,652.60 1,652.60 109.7K
11:59 1,652.90 1,652.90 1,652.60 1,652.60 445.2K
12:00 1,651.00 1,651.00 1,650.90 1,650.90 69.9K
12:01 1,651.30 1,651.50 1,651.30 1,651.50 102.0K
12:02 1,650.90 1,651.40 1,650.90 1,651.40 67.5K
12:03 1,651.00 1,651.00 1,650.40 1,650.40 73.6K
12:04 1,650.00 1,650.00 1,650.00 1,650.00 212.1K
12:05 1,649.90 1,649.90 1,649.90 1,649.90 244.9K
12:06 1,649.20 1,649.40 1,649.20 1,649.40 112.4K
12:07 1,650.80 1,652.40 1,650.80 1,652.40 346.9K
12:08 1,653.30 1,653.30 1,652.70 1,652.70 53.4K
12:09 1,653.40 1,654.70 1,653.40 1,654.70 175.1K
12:10 1,654.60 1,654.60 1,654.00 1,654.00 75.0K
12:11 1,653.90 1,654.30 1,653.90 1,654.30 115.7K
12:12 1,653.10 1,653.10 1,653.10 1,653.10 48.0K
12:13 1,653.30 1,653.30 1,652.90 1,652.90 93.4K
12:14 1,653.10 1,653.10 1,652.70 1,652.70 39.0K
12:15 1,652.90 1,653.10 1,652.90 1,653.10 421.2K
12:16 1,653.50 1,654.90 1,653.50 1,654.90 505.4K
12:17 1,656.00 1,657.60 1,656.00 1,657.60 716.3K
12:18 1,657.60 1,657.70 1,657.60 1,657.70 77.0K
12:19 1,657.20 1,657.20 1,656.80 1,656.80 135.6K
12:20 1,655.40 1,655.40 1,654.70 1,654.70 274.6K
12:21 1,654.20 1,654.20 1,653.50 1,653.50 60.0K
12:22 1,653.70 1,654.00 1,653.70 1,654.00 84.3K
12:23 1,654.10 1,654.10 1,654.00 1,654.00 45.4K
12:24 1,654.90 1,654.90 1,654.30 1,654.30 121.0K
12:25 1,653.90 1,653.90 1,653.90 1,653.90 69.4K
12:26 1,654.00 1,654.20 1,654.00 1,654.20 95.7K
12:27 1,654.60 1,654.60 1,654.20 1,654.20 111.9K
12:28 1,654.30 1,655.30 1,654.30 1,655.30 76.6K
12:29 1,654.10 1,654.10 1,653.70 1,653.70 96.0K
12:30 1,653.70 1,653.70 1,653.30 1,653.30 156.7K
12:31 1,653.10 1,653.20 1,653.10 1,653.20 183.4K
12:32 1,652.20 1,652.20 1,652.20 1,652.20 56.0K
12:33 1,652.10 1,652.10 1,651.20 1,651.20 75.7K
12:34 1,651.80 1,651.90 1,651.80 1,651.90 66.8K
12:35 1,652.00 1,653.90 1,652.00 1,653.90 309.2K
12:36 1,653.00 1,653.00 1,652.90 1,652.90 56.2K
12:37 1,653.50 1,653.70 1,653.50 1,653.70 38.3K
12:38 1,652.90 1,653.20 1,652.90 1,653.20 173.5K
12:39 1,653.20 1,653.20 1,652.70 1,652.70 76.8K
12:40 1,653.10 1,653.10 1,653.00 1,653.00 82.5K
12:41 1,653.30 1,653.30 1,653.00 1,653.00 39.0K
12:42 1,652.90 1,653.10 1,652.90 1,653.10 36.4K
12:43 1,652.80 1,652.80 1,652.80 1,652.80 57.9K
12:44 1,653.10 1,653.10 1,652.10 1,652.10 244.8K
12:45 1,652.20 1,652.20 1,651.50 1,651.50 121.4K
12:46 1,651.00 1,651.00 1,651.00 1,651.00 215.5K
12:47 1,650.40 1,651.10 1,650.40 1,651.10 82.2K
12:48 1,651.40 1,651.80 1,651.40 1,651.80 270.4K
12:49 1,651.70 1,651.70 1,651.60 1,651.60 45.3K
12:50 1,651.20 1,651.80 1,651.20 1,651.80 245.1K
12:51 1,651.40 1,651.40 1,651.20 1,651.20 47.7K
12:52 1,651.30 1,651.40 1,651.30 1,651.40 84.9K
12:53 1,651.40 1,651.90 1,651.40 1,651.90 103.1K
12:54 1,652.00 1,654.00 1,652.00 1,654.00 295.9K
12:55 1,654.10 1,655.20 1,654.10 1,655.20 145.3K
12:56 1,656.00 1,656.00 1,655.70 1,655.70 36.1K
12:57 1,655.90 1,656.70 1,655.90 1,656.70 36.5K
12:58 1,657.70 1,659.10 1,657.70 1,659.10 574.9K
12:59 1,659.20 1,659.20 1,658.30 1,658.30 182.3K
13:00 1,658.70 1,660.20 1,658.70 1,660.20 73.0K
13:01 1,660.40 1,660.90 1,660.40 1,660.90 96.2K
13:02 1,660.00 1,660.00 1,659.60 1,659.60 175.1K
13:03 1,658.90 1,658.90 1,658.60 1,658.60 60.5K
13:04 1,657.80 1,657.80 1,657.40 1,657.40 133.6K
13:05 1,657.30 1,657.30 1,656.70 1,656.70 44.5K
13:06 1,656.80 1,657.20 1,656.80 1,657.20 20.6K
13:07 1,657.30 1,657.90 1,657.30 1,657.90 63.5K
13:08 1,657.80 1,658.10 1,657.80 1,658.10 106.4K
13:09 1,657.40 1,657.50 1,657.40 1,657.50 51.9K
13:10 1,657.70 1,658.40 1,657.70 1,658.40 143.5K
13:11 1,658.60 1,658.60 1,658.30 1,658.30 43.1K
13:12 1,658.30 1,658.30 1,658.10 1,658.10 17.0K
13:13 1,658.00 1,658.30 1,658.00 1,658.30 28.7K
13:14 1,658.70 1,658.80 1,658.70 1,658.80 16.2K
13:15 1,658.30 1,658.30 1,658.20 1,658.20 18.4K
13:16 1,658.40 1,658.70 1,658.40 1,658.70 35.8K
13:17 1,659.30 1,660.00 1,659.30 1,660.00 78.8K
13:18 1,659.30 1,659.30 1,658.80 1,658.80 44.8K
13:19 1,659.00 1,659.00 1,658.90 1,658.90 24.4K
13:20 1,659.10 1,659.10 1,658.80 1,658.80 66.5K
13:21 1,659.30 1,660.20 1,659.30 1,660.20 73.4K
13:22 1,659.50 1,659.50 1,659.50 1,659.50 44.9K
13:23 1,659.20 1,659.20 1,658.60 1,658.60 53.1K
13:24 1,659.10 1,659.40 1,659.10 1,659.40 82.0K
13:25 1,659.60 1,659.60 1,658.90 1,658.90 39.9K
13:26 1,658.50 1,658.60 1,658.50 1,658.60 41.9K
13:27 1,657.80 1,658.00 1,657.80 1,658.00 46.8K
13:28 1,657.90 1,658.70 1,657.90 1,658.70 80.3K
13:29 1,658.10 1,658.30 1,658.10 1,658.30 40.2K
13:30 1,658.40 1,659.00 1,658.40 1,659.00 54.3K
13:31 1,659.50 1,659.50 1,659.30 1,659.30 264.1K
13:32 1,657.30 1,657.40 1,657.30 1,657.40 54.8K
13:33 1,657.30 1,657.60 1,657.30 1,657.60 56.7K
13:34 1,657.30 1,657.30 1,657.20 1,657.20 66.6K
13:35 1,657.80 1,657.80 1,657.20 1,657.20 39.2K
13:36 1,657.10 1,657.60 1,657.10 1,657.60 43.0K
13:37 1,657.20 1,657.50 1,657.20 1,657.50 25.2K
13:38 1,656.70 1,657.10 1,656.70 1,657.10 260.3K
13:39 1,657.20 1,657.20 1,657.10 1,657.10 57.1K
13:40 1,656.80 1,656.80 1,656.70 1,656.70 25.1K
13:41 1,656.40 1,656.40 1,656.10 1,656.10 14.0K
13:42 1,655.00 1,655.00 1,654.90 1,654.90 56.7K
13:43 1,655.20 1,655.20 1,655.00 1,655.00 35.1K
13:44 1,654.80 1,655.20 1,654.80 1,655.20 80.5K
13:45 1,655.10 1,655.40 1,655.10 1,655.40 107.3K
13:46 1,655.10 1,655.20 1,655.10 1,655.20 332.3K
13:47 1,655.30 1,655.30 1,654.80 1,654.80 38.2K
13:48 1,655.20 1,655.20 1,654.70 1,654.70 41.8K
13:49 1,654.90 1,654.90 1,654.80 1,654.80 121.3K
13:50 1,655.10 1,655.10 1,655.00 1,655.00 92.8K
13:51 1,655.00 1,655.00 1,654.50 1,654.50 212.3K
13:52 1,655.00 1,655.20 1,655.00 1,655.20 158.6K
13:53 1,654.30 1,654.30 1,654.00 1,654.00 54.4K
13:54 1,654.20 1,654.20 1,654.10 1,654.10 61.4K
13:55 1,654.20 1,654.20 1,653.90 1,653.90 100.6K
13:56 1,654.90 1,654.90 1,654.90 1,654.90 22.1K
13:57 1,654.80 1,654.80 1,654.70 1,654.70 41.0K
13:58 1,654.50 1,654.60 1,654.50 1,654.60 85.5K
13:59 1,654.60 1,654.60 1,654.40 1,654.40 65.4K
14:00 1,654.60 1,654.80 1,654.60 1,654.80 309.7K
14:01 1,654.80 1,655.40 1,654.80 1,655.40 71.7K
14:02 1,655.40 1,655.40 1,655.40 1,655.40 40.8K
14:03 1,655.20 1,655.20 1,654.90 1,654.90 74.0K
14:04 1,655.70 1,655.70 1,655.10 1,655.10 151.8K
14:05 1,654.20 1,654.90 1,654.20 1,654.90 343.9K
14:06 1,654.30 1,654.30 1,653.60 1,653.60 199.8K
14:07 1,653.40 1,654.40 1,653.40 1,654.40 112.5K
14:08 1,653.90 1,654.20 1,653.90 1,654.20 65.9K
14:09 1,655.00 1,655.00 1,654.70 1,654.70 153.8K
14:10 1,654.60 1,654.60 1,654.20 1,654.20 35.0K
14:11 1,654.10 1,655.30 1,654.10 1,655.30 116.2K
14:12 1,655.50 1,655.60 1,655.50 1,655.60 79.3K
14:13 1,655.60 1,655.60 1,655.60 1,655.60 28.9K
14:14 1,656.10 1,656.10 1,654.40 1,654.40 81.8K
14:15 1,654.70 1,655.00 1,654.70 1,655.00 171.5K
14:16 1,655.40 1,655.40 1,655.40 1,655.40 27.6K
14:17 1,656.20 1,656.20 1,656.00 1,656.00 198.7K
14:18 1,655.90 1,656.50 1,655.90 1,656.50 108.7K
14:19 1,656.40 1,656.40 1,655.90 1,655.90 97.4K
14:20 1,655.90 1,655.90 1,655.70 1,655.70 60.6K
14:21 1,655.90 1,655.90 1,655.50 1,655.50 121.7K
14:22 1,655.70 1,656.80 1,655.70 1,656.80 298.8K
14:23 1,657.00 1,657.00 1,656.00 1,656.00 89.6K
14:24 1,656.90 1,656.90 1,656.70 1,656.70 57.6K
14:25 1,656.80 1,656.80 1,656.70 1,656.70 38.0K
14:26 1,656.40 1,656.40 1,656.30 1,656.30 69.2K
14:27 1,655.80 1,655.80 1,655.60 1,655.60 98.2K
14:28 1,656.10 1,656.20 1,656.10 1,656.20 77.0K
14:29 1,656.30 1,656.70 1,656.30 1,656.70 99.5K
14:30 1,656.40 1,656.40 1,656.00 1,656.00 135.1K
14:31 1,655.20 1,655.80 1,655.20 1,655.80 141.2K
14:32 1,655.30 1,655.30 1,654.80 1,654.80 172.5K
14:33 1,655.50 1,655.50 1,655.30 1,655.30 69.9K
14:34 1,655.10 1,655.10 1,654.90 1,654.90 50.4K
14:35 1,655.00 1,655.00 1,654.70 1,654.70 116.8K
14:36 1,654.20 1,654.40 1,654.20 1,654.40 170.8K
14:37 1,654.00 1,654.00 1,653.80 1,653.80 402.7K
14:38 1,653.30 1,653.40 1,653.30 1,653.40 201.8K
14:39 1,653.80 1,653.80 1,653.80 1,653.80 95.5K
14:40 1,654.00 1,654.00 1,654.00 1,654.00 39.9K
14:41 1,653.70 1,653.70 1,653.60 1,653.60 123.0K
14:42 1,653.80 1,653.80 1,653.50 1,653.50 22.2K
14:43 1,653.70 1,653.70 1,653.60 1,653.60 98.4K
14:44 1,653.50 1,654.60 1,653.50 1,654.60 156.4K
14:45 1,654.60 1,654.60 1,653.80 1,653.80 93.9K
14:46 1,654.40 1,654.40 1,653.90 1,653.90 56.6K
14:47 1,653.50 1,654.30 1,653.50 1,654.30 116.6K
14:48 1,653.80 1,654.00 1,653.80 1,654.00 156.7K
14:49 1,653.70 1,653.90 1,653.70 1,653.90 81.8K
14:50 1,653.70 1,653.70 1,653.40 1,653.40 120.1K
14:51 1,652.90 1,653.10 1,652.90 1,653.10 310.4K
14:52 1,653.10 1,653.10 1,652.10 1,652.10 134.9K
14:53 1,652.40 1,652.40 1,652.20 1,652.20 136.3K
14:54 1,652.70 1,652.90 1,652.70 1,652.90 93.1K
14:55 1,653.00 1,653.60 1,653.00 1,653.60 175.8K
14:56 1,653.10 1,654.20 1,653.10 1,654.20 285.8K
14:57 1,654.70 1,655.20 1,654.70 1,655.20 575.9K
14:58 1,653.80 1,654.10 1,653.80 1,654.10 105.1K
14:59 1,654.40 1,654.40 1,653.80 1,653.80 76.1K
15:00 1,653.80 1,653.80 1,653.60 1,653.60 153.2K
15:01 1,653.20 1,653.20 1,653.00 1,653.00 102.9K
15:02 1,652.20 1,652.20 1,652.00 1,652.00 176.6K
15:03 1,652.10 1,652.10 1,651.40 1,651.40 101.3K
15:04 1,650.90 1,650.90 1,650.90 1,650.90 101.4K
15:05 1,651.20 1,651.20 1,650.60 1,650.60 101.6K
15:06 1,650.50 1,650.50 1,649.90 1,649.90 125.3K
15:07 1,650.30 1,650.30 1,650.20 1,650.20 62.9K
15:08 1,650.00 1,650.00 1,649.80 1,649.80 84.5K
15:09 1,649.50 1,649.80 1,649.50 1,649.80 46.4K
15:10 1,649.50 1,649.80 1,649.50 1,649.80 51.5K
15:11 1,649.70 1,649.70 1,648.80 1,648.80 163.5K
15:12 1,649.20 1,649.20 1,649.00 1,649.00 294.1K
15:13 1,648.70 1,648.70 1,647.70 1,647.70 1,182.8K
15:14 1,647.80 1,647.80 1,646.80 1,646.80 121.3K
15:15 1,647.40 1,647.40 1,646.90 1,646.90 255.2K
15:16 1,645.90 1,646.20 1,645.90 1,646.20 141.0K
15:17 1,645.70 1,646.30 1,645.70 1,646.30 125.6K
15:18 1,647.20 1,647.90 1,647.20 1,647.90 116.4K
15:19 1,647.20 1,647.50 1,647.20 1,647.50 98.6K
15:20 1,647.80 1,648.30 1,647.80 1,648.30 245.1K
15:21 1,648.20 1,648.20 1,648.00 1,648.00 54.2K
15:22 1,647.30 1,647.30 1,646.60 1,646.60 110.9K
15:23 1,646.20 1,647.00 1,646.20 1,647.00 240.3K
15:24 1,646.50 1,646.90 1,646.50 1,646.90 125.9K
15:25 1,646.00 1,647.30 1,646.00 1,647.30 177.9K
15:26 1,648.10 1,648.20 1,648.10 1,648.20 115.0K
15:27 1,647.30 1,647.70 1,647.30 1,647.70 228.5K
15:28 1,647.00 1,647.80 1,647.00 1,647.80 201.5K
15:29 1,647.90 1,647.90 1,646.70 1,646.70 347.1K
15:30 1,645.70 1,646.00 1,645.70 1,646.00 119.0K
15:31 1,645.60 1,645.60 1,645.50 1,645.50 66.2K
15:32 1,646.00 1,647.20 1,646.00 1,647.20 376.3K
15:33 1,646.70 1,646.70 1,646.60 1,646.60 43.5K
15:34 1,646.80 1,646.80 1,645.80 1,645.80 287.1K
15:35 1,647.10 1,647.10 1,646.50 1,646.50 180.9K
15:36 1,646.00 1,646.00 1,645.50 1,645.50 191.9K
15:37 1,645.70 1,645.70 1,644.90 1,644.90 861.9K
15:38 1,644.50 1,644.50 1,644.40 1,644.40 84.5K
15:39 1,643.80 1,644.00 1,643.80 1,644.00 99.9K
15:40 1,644.30 1,644.40 1,644.30 1,644.40 103.5K
15:41 1,644.10 1,644.40 1,644.10 1,644.40 147.9K
15:42 1,643.70 1,643.70 1,643.50 1,643.50 125.3K
15:43 1,644.10 1,644.10 1,643.90 1,643.90 471.7K
15:44 1,643.80 1,644.20 1,643.80 1,644.20 222.0K
15:45 1,644.20 1,644.20 1,643.90 1,643.90 101.0K
15:46 1,644.40 1,644.60 1,644.40 1,644.60 179.3K
15:47 1,645.90 1,645.90 1,645.70 1,645.70 222.8K
15:48 1,644.30 1,645.00 1,644.30 1,645.00 50.0K
15:49 1,645.80 1,645.80 1,645.00 1,645.00 96.6K
15:50 1,644.80 1,645.00 1,644.80 1,645.00 130.9K
15:51 1,645.00 1,645.20 1,645.00 1,645.20 107.0K
15:52 1,644.20 1,644.20 1,644.20 1,644.20 187.7K
15:53 1,644.50 1,644.70 1,644.50 1,644.70 115.5K
15:54 1,645.30 1,645.30 1,644.70 1,644.70 111.1K
15:55 1,644.70 1,645.30 1,644.70 1,645.30 944.3K
15:56 1,644.50 1,645.30 1,644.50 1,645.30 203.9K
15:57 1,644.60 1,644.60 1,643.50 1,643.50 258.8K
15:58 1,644.00 1,644.20 1,644.00 1,644.20 203.2K
15:59 1,645.40 1,645.60 1,645.40 1,645.60 356.0K
16:00 1,646.90 1,646.90 1,646.90 1,646.90 143.6K
16:01 1,646.90 1,646.90 1,646.90 1,646.90 0.0K
16:02 1,646.90 1,646.90 1,646.90 1,646.90 0.0K
16:03 1,646.90 1,646.90 1,646.90 1,646.90 0.0K
16:04 1,646.90 1,646.90 1,643.10 1,643.10 34,210.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available