S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,901.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,643.10 1,643.20 1,643.10 1,643.20 1,072.8K
10:01 1,643.50 1,643.50 1,643.50 1,643.50 5.3K
10:02 1,643.40 1,646.90 1,643.40 1,646.90 212.8K
10:03 1,644.90 1,644.90 1,644.20 1,644.20 31.8K
10:04 1,644.40 1,644.40 1,644.40 1,644.40 327.9K
10:05 1,651.60 1,651.60 1,649.90 1,649.90 58.6K
10:06 1,649.80 1,651.20 1,649.80 1,651.20 109.6K
10:07 1,650.00 1,650.00 1,650.00 1,650.00 86.6K
10:08 1,648.60 1,648.60 1,648.60 1,648.60 39.0K
10:09 1,650.00 1,650.00 1,648.50 1,648.50 622.5K
10:10 1,648.90 1,648.90 1,647.90 1,647.90 223.7K
10:11 1,648.40 1,651.40 1,648.40 1,651.40 126.9K
10:12 1,650.80 1,650.80 1,648.10 1,648.10 138.8K
10:13 1,649.70 1,650.40 1,649.70 1,650.40 87.1K
10:14 1,650.60 1,650.60 1,650.60 1,650.60 62.0K
10:15 1,649.90 1,650.40 1,649.90 1,650.40 40.3K
10:16 1,648.90 1,650.30 1,648.90 1,650.30 81.3K
10:17 1,650.40 1,650.40 1,648.20 1,648.20 81.0K
10:18 1,649.60 1,650.90 1,649.60 1,650.90 45.6K
10:19 1,649.90 1,650.40 1,649.90 1,650.40 86.0K
10:20 1,649.50 1,649.80 1,649.50 1,649.80 37.0K
10:21 1,650.10 1,650.70 1,650.10 1,650.70 144.7K
10:22 1,652.20 1,652.20 1,651.90 1,651.90 136.4K
10:23 1,652.60 1,652.60 1,652.40 1,652.40 26.7K
10:24 1,652.10 1,652.10 1,652.10 1,652.10 45.4K
10:25 1,651.60 1,651.60 1,651.50 1,651.50 24.3K
10:26 1,651.70 1,651.70 1,651.60 1,651.60 20.7K
10:27 1,651.50 1,651.50 1,651.20 1,651.20 29.3K
10:28 1,652.10 1,652.10 1,651.40 1,651.40 74.4K
10:29 1,653.80 1,653.80 1,653.40 1,653.40 93.8K
10:30 1,653.00 1,653.00 1,652.50 1,652.50 77.4K
10:31 1,653.30 1,653.40 1,653.30 1,653.40 79.1K
10:32 1,652.70 1,653.60 1,652.70 1,653.60 22.2K
10:33 1,653.20 1,653.20 1,653.20 1,653.20 20.0K
10:34 1,652.80 1,652.80 1,651.70 1,651.70 22.1K
10:35 1,652.00 1,652.20 1,652.00 1,652.20 73.4K
10:36 1,651.40 1,651.40 1,650.40 1,650.40 350.6K
10:37 1,650.40 1,650.40 1,649.70 1,649.70 57.4K
10:38 1,649.90 1,650.00 1,649.90 1,650.00 41.8K
10:39 1,650.10 1,650.10 1,650.00 1,650.00 77.6K
10:40 1,651.10 1,651.10 1,651.10 1,651.10 73.6K
10:41 1,650.30 1,651.00 1,650.30 1,651.00 79.9K
10:42 1,652.20 1,652.40 1,652.20 1,652.40 19.3K
10:43 1,651.80 1,652.10 1,651.80 1,652.10 24.1K
10:44 1,652.10 1,652.10 1,651.80 1,651.80 40.4K
10:45 1,651.60 1,651.60 1,651.00 1,651.00 79.1K
10:46 1,651.70 1,651.70 1,651.10 1,651.10 34.9K
10:47 1,650.50 1,650.50 1,650.30 1,650.30 78.1K
10:48 1,650.60 1,650.80 1,650.60 1,650.80 41.1K
10:49 1,650.90 1,650.90 1,649.80 1,649.80 28.2K
10:50 1,649.90 1,649.90 1,649.60 1,649.60 100.4K
10:51 1,648.80 1,649.00 1,648.80 1,649.00 60.2K
10:52 1,649.20 1,649.20 1,648.60 1,648.60 15.8K
10:53 1,648.80 1,649.20 1,648.80 1,649.20 21.9K
10:54 1,649.80 1,650.30 1,649.80 1,650.30 20.7K
10:55 1,650.30 1,650.40 1,650.30 1,650.40 21.1K
10:56 1,650.80 1,650.80 1,650.50 1,650.50 212.3K
10:57 1,650.20 1,650.20 1,650.20 1,650.20 64.5K
10:58 1,650.40 1,650.50 1,650.40 1,650.50 36.9K
10:59 1,650.00 1,650.00 1,649.50 1,649.50 18.7K
11:00 1,650.30 1,650.30 1,649.60 1,649.60 259.1K
11:01 1,648.10 1,648.60 1,648.10 1,648.60 279.2K
11:02 1,648.40 1,648.40 1,647.90 1,647.90 145.6K
11:03 1,647.30 1,647.30 1,647.10 1,647.10 28.2K
11:04 1,647.50 1,647.80 1,647.50 1,647.80 38.1K
11:05 1,647.30 1,647.80 1,647.30 1,647.80 36.1K
11:06 1,649.00 1,649.70 1,649.00 1,649.70 156.7K
11:07 1,648.90 1,648.90 1,648.60 1,648.60 178.5K
11:08 1,650.60 1,650.70 1,650.60 1,650.70 126.7K
11:09 1,650.10 1,651.30 1,650.10 1,651.30 393.0K
11:10 1,650.30 1,650.30 1,650.10 1,650.10 40.7K
11:11 1,650.10 1,650.30 1,650.10 1,650.30 29.1K
11:12 1,650.70 1,650.80 1,650.70 1,650.80 12.7K
11:13 1,650.50 1,650.60 1,650.50 1,650.60 14.4K
11:14 1,650.40 1,650.40 1,649.30 1,649.30 44.2K
11:15 1,649.40 1,649.40 1,648.70 1,648.70 24.7K
11:16 1,648.60 1,649.60 1,648.60 1,649.60 52.9K
11:17 1,650.20 1,650.30 1,650.20 1,650.30 87.4K
11:18 1,650.40 1,650.40 1,649.80 1,649.80 34.5K
11:19 1,651.10 1,651.10 1,650.70 1,650.70 85.8K
11:20 1,651.70 1,651.70 1,651.70 1,651.70 147.4K
11:21 1,651.90 1,651.90 1,651.60 1,651.60 48.7K
11:22 1,651.90 1,651.90 1,651.10 1,651.10 42.9K
11:23 1,651.40 1,651.40 1,651.20 1,651.20 12.5K
11:24 1,650.90 1,650.90 1,649.90 1,649.90 13.6K
11:25 1,649.60 1,650.20 1,649.60 1,650.20 65.7K
11:26 1,649.40 1,649.40 1,649.00 1,649.00 47.1K
11:27 1,649.40 1,650.20 1,649.40 1,650.20 19.7K
11:28 1,649.90 1,650.50 1,649.90 1,650.50 14.8K
11:29 1,650.80 1,650.80 1,650.00 1,650.00 49.3K
11:30 1,649.80 1,649.90 1,649.80 1,649.90 22.0K
11:31 1,650.00 1,650.70 1,650.00 1,650.70 60.7K
11:32 1,650.60 1,650.80 1,650.60 1,650.80 52.2K
11:33 1,651.40 1,651.40 1,651.20 1,651.20 65.1K
11:34 1,650.60 1,650.60 1,650.10 1,650.10 56.0K
11:35 1,650.10 1,650.40 1,650.10 1,650.40 18.6K
11:36 1,650.90 1,650.90 1,650.60 1,650.60 54.5K
11:37 1,650.40 1,650.40 1,650.20 1,650.20 68.9K
11:38 1,648.80 1,649.00 1,648.80 1,649.00 137.9K
11:39 1,648.70 1,648.70 1,648.70 1,648.70 98.1K
11:40 1,648.50 1,648.50 1,648.50 1,648.50 126.8K
11:41 1,648.70 1,648.70 1,648.60 1,648.60 120.4K
11:42 1,648.70 1,648.80 1,648.70 1,648.80 83.0K
11:43 1,648.80 1,648.90 1,648.80 1,648.90 26.4K
11:44 1,648.60 1,649.10 1,648.60 1,649.10 25.2K
11:45 1,649.10 1,649.10 1,648.90 1,648.90 136.2K
11:46 1,650.50 1,650.70 1,650.50 1,650.70 132.3K
11:47 1,649.70 1,649.70 1,649.10 1,649.10 105.8K
11:48 1,650.10 1,650.10 1,649.90 1,649.90 33.3K
11:49 1,649.80 1,649.80 1,649.40 1,649.40 213.8K
11:50 1,649.20 1,649.20 1,649.10 1,649.10 44.3K
11:51 1,650.50 1,650.50 1,650.20 1,650.20 344.2K
11:52 1,651.00 1,651.00 1,651.00 1,651.00 146.6K
11:53 1,650.50 1,650.50 1,650.40 1,650.40 248.1K
11:54 1,649.70 1,650.30 1,649.70 1,650.30 23.6K
11:55 1,650.10 1,650.10 1,650.00 1,650.00 151.6K
11:56 1,649.80 1,650.00 1,649.80 1,650.00 57.6K
11:57 1,649.00 1,649.00 1,648.40 1,648.40 194.0K
11:58 1,648.10 1,648.10 1,647.10 1,647.10 30.3K
11:59 1,646.90 1,646.90 1,646.70 1,646.70 199.3K
12:00 1,646.70 1,648.40 1,646.70 1,648.40 60.7K
12:01 1,647.60 1,648.10 1,647.60 1,648.10 93.5K
12:02 1,648.80 1,649.50 1,648.80 1,649.50 95.5K
12:03 1,649.50 1,649.50 1,648.90 1,648.90 102.8K
12:04 1,648.60 1,648.90 1,648.60 1,648.90 37.3K
12:05 1,648.50 1,648.70 1,648.50 1,648.70 19.0K
12:06 1,648.50 1,648.50 1,648.30 1,648.30 11.9K
12:07 1,648.40 1,648.40 1,648.30 1,648.30 43.4K
12:08 1,648.60 1,648.60 1,648.20 1,648.20 48.6K
12:09 1,648.60 1,648.60 1,648.60 1,648.60 21.4K
12:10 1,648.80 1,649.20 1,648.80 1,649.20 822.1K
12:11 1,649.20 1,649.20 1,648.90 1,648.90 102.7K
12:12 1,648.80 1,649.00 1,648.80 1,649.00 14.2K
12:13 1,649.00 1,649.30 1,649.00 1,649.30 56.6K
12:14 1,648.90 1,648.90 1,648.10 1,648.10 77.6K
12:15 1,648.30 1,648.30 1,647.80 1,647.80 254.9K
12:16 1,647.60 1,647.60 1,647.40 1,647.40 105.7K
12:17 1,647.10 1,647.10 1,646.80 1,646.80 59.8K
12:18 1,647.80 1,648.00 1,647.80 1,648.00 26.9K
12:19 1,647.20 1,647.60 1,647.20 1,647.60 114.0K
12:20 1,647.30 1,647.40 1,647.30 1,647.40 34.8K
12:21 1,647.20 1,647.30 1,647.20 1,647.30 19.9K
12:22 1,646.00 1,646.30 1,646.00 1,646.30 34.7K
12:23 1,645.70 1,645.70 1,645.60 1,645.60 249.7K
12:24 1,646.30 1,646.40 1,646.30 1,646.40 49.4K
12:25 1,646.80 1,646.80 1,646.60 1,646.60 276.9K
12:26 1,646.80 1,646.80 1,646.10 1,646.10 13.5K
12:27 1,646.00 1,646.20 1,646.00 1,646.20 14.7K
12:28 1,645.80 1,646.10 1,645.80 1,646.10 28.3K
12:29 1,646.10 1,646.10 1,645.80 1,645.80 21.5K
12:30 1,645.40 1,645.60 1,645.40 1,645.60 62.5K
12:31 1,646.40 1,646.60 1,646.40 1,646.60 73.7K
12:32 1,648.40 1,648.80 1,648.40 1,648.80 321.7K
12:33 1,648.90 1,648.90 1,648.50 1,648.50 21.3K
12:34 1,648.50 1,648.70 1,648.50 1,648.70 106.7K
12:35 1,648.90 1,649.50 1,648.90 1,649.50 88.4K
12:36 1,650.00 1,650.00 1,649.80 1,649.80 105.0K
12:37 1,649.70 1,649.70 1,649.40 1,649.40 97.8K
12:38 1,649.60 1,649.60 1,648.90 1,648.90 40.0K
12:39 1,648.40 1,648.40 1,648.10 1,648.10 61.3K
12:40 1,648.50 1,649.10 1,648.50 1,649.10 68.3K
12:41 1,648.70 1,649.00 1,648.70 1,649.00 48.7K
12:42 1,649.10 1,649.10 1,649.10 1,649.10 16.0K
12:43 1,649.00 1,649.00 1,648.80 1,648.80 21.3K
12:44 1,648.90 1,648.90 1,648.50 1,648.50 45.9K
12:45 1,648.80 1,648.80 1,648.10 1,648.10 60.7K
12:46 1,648.20 1,649.60 1,648.20 1,649.60 53.4K
12:47 1,650.00 1,650.00 1,649.60 1,649.60 40.2K
12:48 1,648.80 1,649.80 1,648.80 1,649.80 41.5K
12:49 1,649.10 1,649.10 1,648.70 1,648.70 330.5K
12:50 1,649.20 1,649.80 1,649.20 1,649.80 105.6K
12:51 1,649.00 1,649.00 1,649.00 1,649.00 57.9K
12:52 1,648.70 1,648.80 1,648.70 1,648.80 123.0K
12:53 1,648.80 1,649.20 1,648.80 1,649.20 27.5K
12:54 1,648.90 1,648.90 1,648.90 1,648.90 91.9K
12:55 1,648.30 1,648.50 1,648.30 1,648.50 135.4K
12:56 1,648.60 1,648.60 1,648.60 1,648.60 31.1K
12:57 1,648.90 1,648.90 1,648.90 1,648.90 14.0K
12:58 1,648.70 1,648.70 1,648.50 1,648.50 21.4K
12:59 1,648.80 1,648.80 1,648.80 1,648.80 36.2K
13:00 1,648.70 1,648.80 1,648.70 1,648.80 5.7K
13:01 1,649.00 1,649.10 1,649.00 1,649.10 8.6K
13:02 1,649.00 1,649.00 1,648.70 1,648.70 32.1K
13:03 1,648.60 1,648.60 1,648.50 1,648.50 15.6K
13:04 1,648.30 1,648.60 1,648.30 1,648.60 21.3K
13:05 1,648.80 1,648.80 1,648.80 1,648.80 35.0K
13:06 1,648.20 1,648.20 1,648.10 1,648.10 24.0K
13:07 1,648.30 1,648.30 1,648.10 1,648.10 17.6K
13:08 1,648.30 1,648.30 1,648.00 1,648.00 26.7K
13:09 1,648.10 1,648.10 1,647.90 1,647.90 305.3K
13:10 1,648.10 1,648.10 1,648.10 1,648.10 94.6K
13:11 1,648.10 1,648.10 1,647.60 1,647.60 42.2K
13:12 1,647.60 1,647.60 1,647.60 1,647.60 40.3K
13:13 1,647.70 1,648.10 1,647.70 1,648.10 21.5K
13:14 1,647.80 1,647.80 1,647.50 1,647.50 28.5K
13:15 1,647.20 1,647.30 1,647.20 1,647.30 38.9K
13:16 1,647.20 1,647.40 1,647.20 1,647.40 26.5K
13:17 1,646.60 1,646.70 1,646.60 1,646.70 97.2K
13:18 1,646.50 1,646.70 1,646.50 1,646.70 122.8K
13:19 1,647.30 1,647.30 1,647.00 1,647.00 19.9K
13:20 1,646.90 1,647.60 1,646.90 1,647.60 144.7K
13:21 1,647.30 1,647.30 1,647.10 1,647.10 36.3K
13:22 1,647.50 1,647.50 1,647.50 1,647.50 41.0K
13:23 1,647.80 1,647.80 1,647.80 1,647.80 229.3K
13:24 1,647.10 1,647.40 1,647.10 1,647.40 269.6K
13:25 1,647.30 1,647.40 1,647.30 1,647.40 26.4K
13:26 1,647.70 1,648.20 1,647.70 1,648.20 64.6K
13:27 1,648.10 1,648.40 1,648.10 1,648.40 55.4K
13:28 1,648.00 1,648.10 1,648.00 1,648.10 15.6K
13:29 1,648.30 1,648.30 1,648.30 1,648.30 58.6K
13:30 1,648.20 1,649.00 1,648.20 1,649.00 198.7K
13:31 1,649.00 1,649.00 1,649.00 1,649.00 177.7K
13:32 1,649.20 1,649.60 1,649.20 1,649.60 58.1K
13:33 1,649.40 1,649.40 1,648.70 1,648.70 81.4K
13:34 1,648.80 1,648.80 1,648.40 1,648.40 106.0K
13:35 1,648.60 1,648.80 1,648.60 1,648.80 32.1K
13:36 1,648.40 1,648.40 1,648.40 1,648.40 234.8K
13:37 1,648.80 1,648.90 1,648.80 1,648.90 81.0K
13:38 1,649.10 1,649.10 1,648.70 1,648.70 85.4K
13:39 1,650.00 1,650.70 1,650.00 1,650.70 27.4K
13:40 1,650.50 1,650.50 1,650.20 1,650.20 115.8K
13:41 1,650.20 1,650.50 1,650.20 1,650.50 66.7K
13:42 1,651.20 1,651.20 1,650.70 1,650.70 358.2K
13:43 1,650.60 1,650.70 1,650.60 1,650.70 24.7K
13:44 1,650.80 1,650.80 1,650.70 1,650.70 36.9K
13:45 1,651.10 1,651.10 1,650.90 1,650.90 418.8K
13:46 1,650.60 1,650.60 1,650.40 1,650.40 55.9K
13:47 1,650.70 1,650.80 1,650.70 1,650.80 29.8K
13:48 1,651.40 1,651.40 1,650.80 1,650.80 54.0K
13:49 1,650.70 1,652.20 1,650.70 1,652.20 48.0K
13:50 1,652.20 1,652.50 1,652.20 1,652.50 101.9K
13:51 1,652.50 1,652.50 1,652.20 1,652.20 425.6K
13:52 1,652.50 1,652.50 1,652.50 1,652.50 69.7K
13:53 1,652.60 1,652.60 1,652.50 1,652.50 103.1K
13:54 1,653.10 1,653.40 1,653.10 1,653.40 1,254.1K
13:55 1,653.30 1,653.30 1,652.90 1,652.90 79.0K
13:56 1,653.30 1,653.30 1,653.10 1,653.10 56.9K
13:57 1,653.60 1,653.60 1,653.60 1,653.60 137.0K
13:58 1,652.90 1,653.40 1,652.90 1,653.40 57.5K
13:59 1,652.90 1,652.90 1,652.60 1,652.60 66.5K
14:00 1,652.80 1,652.80 1,652.50 1,652.50 225.4K
14:01 1,653.10 1,653.10 1,653.00 1,653.00 36.9K
14:02 1,652.60 1,652.60 1,652.60 1,652.60 72.8K
14:03 1,652.50 1,652.60 1,652.50 1,652.60 86.4K
14:04 1,653.00 1,653.10 1,653.00 1,653.10 71.6K
14:05 1,653.30 1,653.30 1,652.50 1,652.50 64.2K
14:06 1,654.20 1,654.20 1,653.30 1,653.30 42.2K
14:07 1,652.90 1,653.60 1,652.90 1,653.60 85.3K
14:08 1,654.20 1,654.20 1,653.70 1,653.70 178.0K
14:09 1,653.80 1,654.60 1,653.80 1,654.60 24.2K
14:10 1,654.50 1,654.70 1,654.50 1,654.70 44.8K
14:11 1,654.70 1,654.80 1,654.70 1,654.80 288.6K
14:12 1,654.40 1,654.40 1,654.20 1,654.20 57.7K
14:13 1,654.20 1,654.20 1,653.40 1,653.40 35.3K
14:14 1,653.90 1,653.90 1,653.30 1,653.30 59.8K
14:15 1,652.30 1,653.50 1,652.30 1,653.50 257.3K
14:16 1,653.20 1,653.40 1,653.20 1,653.40 32.0K
14:17 1,652.60 1,652.60 1,652.20 1,652.20 128.0K
14:18 1,653.00 1,653.40 1,653.00 1,653.40 71.4K
14:19 1,653.20 1,653.40 1,653.20 1,653.40 53.6K
14:20 1,653.10 1,653.50 1,653.10 1,653.50 99.0K
14:21 1,653.20 1,653.20 1,653.00 1,653.00 29.9K
14:22 1,653.10 1,653.10 1,652.90 1,652.90 128.8K
14:23 1,653.40 1,653.40 1,652.80 1,652.80 109.0K
14:24 1,652.70 1,652.90 1,652.70 1,652.90 135.2K
14:25 1,652.90 1,652.90 1,652.90 1,652.90 67.2K
14:26 1,653.20 1,653.20 1,653.10 1,653.10 26.7K
14:27 1,653.30 1,653.70 1,653.30 1,653.70 279.2K
14:28 1,653.60 1,653.70 1,653.60 1,653.70 28.7K
14:29 1,653.70 1,653.70 1,653.60 1,653.60 38.1K
14:30 1,654.00 1,654.00 1,653.50 1,653.50 34.2K
14:31 1,653.40 1,653.40 1,653.30 1,653.30 71.4K
14:32 1,653.70 1,653.70 1,653.60 1,653.60 44.5K
14:33 1,652.70 1,652.70 1,652.70 1,652.70 196.7K
14:34 1,653.60 1,654.50 1,653.60 1,654.50 336.5K
14:35 1,653.70 1,653.70 1,653.60 1,653.60 138.0K
14:36 1,653.50 1,653.50 1,653.40 1,653.40 23.8K
14:37 1,653.40 1,653.70 1,653.40 1,653.70 55.5K
14:38 1,654.70 1,654.70 1,654.70 1,654.70 218.0K
14:39 1,653.90 1,654.20 1,653.90 1,654.20 126.3K
14:40 1,654.10 1,654.30 1,654.10 1,654.30 616.0K
14:41 1,654.40 1,654.40 1,653.60 1,653.60 207.2K
14:42 1,653.90 1,653.90 1,653.70 1,653.70 56.8K
14:43 1,653.80 1,654.10 1,653.80 1,654.10 225.2K
14:44 1,653.70 1,654.00 1,653.70 1,654.00 36.3K
14:45 1,654.50 1,654.50 1,654.10 1,654.10 27.5K
14:46 1,654.10 1,654.30 1,654.10 1,654.30 68.7K
14:47 1,654.70 1,654.70 1,654.60 1,654.60 45.5K
14:48 1,654.10 1,654.20 1,654.10 1,654.20 20.9K
14:49 1,654.60 1,654.90 1,654.60 1,654.90 152.2K
14:50 1,655.20 1,655.20 1,655.00 1,655.00 40.2K
14:51 1,655.50 1,655.50 1,655.30 1,655.30 36.1K
14:52 1,655.60 1,655.60 1,655.50 1,655.50 70.4K
14:53 1,655.40 1,655.40 1,654.90 1,654.90 149.4K
14:54 1,654.40 1,654.70 1,654.40 1,654.70 82.0K
14:55 1,654.60 1,656.10 1,654.60 1,656.10 576.6K
14:56 1,656.30 1,656.90 1,656.30 1,656.90 419.3K
14:57 1,656.40 1,656.60 1,656.40 1,656.60 66.1K
14:58 1,657.20 1,657.90 1,657.20 1,657.90 63.9K
14:59 1,658.00 1,658.00 1,657.90 1,657.90 27.1K
15:00 1,658.00 1,658.60 1,658.00 1,658.60 25.1K
15:01 1,658.90 1,660.10 1,658.90 1,660.10 231.4K
15:02 1,660.30 1,660.30 1,659.40 1,659.40 314.1K
15:03 1,659.20 1,660.10 1,659.20 1,660.10 210.1K
15:04 1,659.60 1,659.60 1,658.70 1,658.70 428.8K
15:05 1,659.10 1,659.20 1,659.10 1,659.20 36.1K
15:06 1,659.00 1,659.40 1,659.00 1,659.40 41.5K
15:07 1,659.00 1,659.00 1,658.70 1,658.70 38.5K
15:08 1,658.80 1,659.00 1,658.80 1,659.00 55.7K
15:09 1,659.30 1,659.30 1,659.10 1,659.10 31.2K
15:10 1,659.20 1,659.20 1,659.10 1,659.10 31.4K
15:11 1,659.10 1,659.20 1,659.10 1,659.20 47.4K
15:12 1,659.10 1,659.30 1,659.10 1,659.30 31.2K
15:13 1,659.00 1,659.00 1,657.30 1,657.30 100.1K
15:14 1,657.00 1,657.40 1,657.00 1,657.40 93.9K
15:15 1,657.90 1,658.70 1,657.90 1,658.70 100.3K
15:16 1,658.60 1,659.60 1,658.60 1,659.60 248.0K
15:17 1,659.80 1,659.80 1,659.30 1,659.30 115.6K
15:18 1,660.00 1,660.10 1,660.00 1,660.10 80.5K
15:19 1,658.90 1,658.90 1,658.90 1,658.90 50.0K
15:20 1,659.10 1,659.10 1,658.60 1,658.60 47.2K
15:21 1,658.60 1,658.60 1,657.90 1,657.90 183.3K
15:22 1,657.50 1,657.60 1,657.50 1,657.60 98.2K
15:23 1,657.30 1,657.60 1,657.30 1,657.60 36.4K
15:24 1,657.60 1,657.60 1,657.50 1,657.50 68.1K
15:25 1,657.90 1,657.90 1,657.20 1,657.20 46.9K
15:26 1,657.40 1,657.40 1,657.20 1,657.20 344.2K
15:27 1,657.00 1,657.40 1,657.00 1,657.40 103.7K
15:28 1,658.10 1,658.60 1,658.10 1,658.60 77.3K
15:29 1,658.10 1,658.10 1,658.10 1,658.10 78.3K
15:30 1,658.20 1,658.20 1,657.10 1,657.10 94.5K
15:31 1,657.40 1,657.40 1,657.20 1,657.20 277.8K
15:32 1,657.00 1,657.00 1,656.60 1,656.60 104.1K
15:33 1,656.40 1,657.30 1,656.40 1,657.30 188.4K
15:34 1,656.90 1,656.90 1,656.30 1,656.30 384.6K
15:35 1,656.80 1,657.10 1,656.80 1,657.10 99.3K
15:36 1,657.00 1,657.00 1,656.80 1,656.80 289.0K
15:37 1,656.90 1,656.90 1,656.80 1,656.80 271.1K
15:38 1,656.60 1,656.60 1,656.50 1,656.50 101.6K
15:39 1,656.20 1,656.20 1,656.20 1,656.20 179.6K
15:40 1,656.70 1,656.70 1,656.10 1,656.10 118.6K
15:41 1,656.00 1,656.00 1,655.90 1,655.90 221.0K
15:42 1,656.80 1,656.80 1,656.30 1,656.30 392.2K
15:43 1,655.90 1,656.90 1,655.90 1,656.90 93.5K
15:44 1,656.40 1,656.40 1,656.10 1,656.10 184.6K
15:45 1,655.80 1,656.00 1,655.80 1,656.00 467.1K
15:46 1,656.20 1,656.60 1,656.20 1,656.60 395.1K
15:47 1,656.00 1,656.00 1,655.00 1,655.00 374.3K
15:48 1,655.70 1,656.20 1,655.70 1,656.20 221.3K
15:49 1,655.50 1,655.50 1,655.30 1,655.30 70.0K
15:50 1,655.40 1,655.80 1,655.40 1,655.80 115.1K
15:51 1,656.00 1,656.00 1,656.00 1,656.00 209.1K
15:52 1,654.90 1,655.20 1,654.90 1,655.20 99.4K
15:53 1,655.30 1,655.30 1,654.80 1,654.80 133.7K
15:54 1,654.40 1,654.40 1,654.30 1,654.30 137.1K
15:55 1,654.60 1,654.60 1,654.00 1,654.00 535.9K
15:56 1,653.90 1,653.90 1,653.70 1,653.70 161.7K
15:57 1,653.30 1,653.40 1,653.30 1,653.40 317.3K
15:58 1,653.30 1,653.50 1,653.30 1,653.50 209.7K
15:59 1,652.40 1,653.60 1,652.40 1,653.60 445.2K
16:00 1,652.90 1,653.10 1,652.90 1,653.10 176.0K
16:01 1,653.10 1,653.10 1,653.10 1,653.10 0.0K
16:02 1,653.10 1,653.10 1,653.10 1,653.10 0.0K
16:03 1,653.10 1,653.10 1,653.10 1,653.10 0.0K
16:04 1,653.10 1,653.10 1,650.20 1,650.20 28,214.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available