S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,901.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,650.20 1,650.20 1,650.10 1,650.10 20.9K
10:01 1,650.10 1,650.10 1,650.00 1,650.00 2.9K
10:02 1,650.00 1,650.00 1,648.40 1,648.40 191.1K
10:03 1,648.40 1,648.40 1,648.40 1,648.40 146.1K
10:04 1,648.70 1,648.70 1,648.40 1,648.40 869.9K
10:05 1,634.90 1,637.20 1,634.90 1,637.20 337.2K
10:06 1,637.70 1,637.70 1,636.70 1,636.70 219.9K
10:07 1,638.00 1,639.70 1,638.00 1,639.70 87.5K
10:08 1,639.50 1,640.80 1,639.50 1,640.80 63.4K
10:09 1,635.40 1,635.40 1,634.40 1,634.40 1,156.6K
10:10 1,634.70 1,638.50 1,634.70 1,638.50 102.4K
10:11 1,637.20 1,637.20 1,635.20 1,635.20 694.1K
10:12 1,635.50 1,637.80 1,635.50 1,637.80 241.7K
10:13 1,636.40 1,636.90 1,636.40 1,636.90 407.3K
10:14 1,637.00 1,637.00 1,635.70 1,635.70 112.3K
10:15 1,634.60 1,636.10 1,634.60 1,636.10 82.9K
10:16 1,637.20 1,638.40 1,637.20 1,638.40 66.7K
10:17 1,637.40 1,637.40 1,635.20 1,635.20 259.3K
10:18 1,636.10 1,636.80 1,636.10 1,636.80 102.1K
10:19 1,634.90 1,636.70 1,634.90 1,636.70 131.4K
10:20 1,636.30 1,636.80 1,636.30 1,636.80 111.7K
10:21 1,637.20 1,637.20 1,635.10 1,635.10 53.5K
10:22 1,636.00 1,636.00 1,635.80 1,635.80 55.7K
10:23 1,635.90 1,635.90 1,634.70 1,634.70 36.4K
10:24 1,635.90 1,635.90 1,635.70 1,635.70 189.5K
10:25 1,635.30 1,635.30 1,635.20 1,635.20 40.9K
10:26 1,636.20 1,636.40 1,636.20 1,636.40 51.1K
10:27 1,635.80 1,636.50 1,635.80 1,636.50 188.7K
10:28 1,636.50 1,636.50 1,635.90 1,635.90 47.5K
10:29 1,636.20 1,637.00 1,636.20 1,637.00 25.9K
10:30 1,636.10 1,636.10 1,634.80 1,634.80 115.1K
10:31 1,634.80 1,634.80 1,634.40 1,634.40 413.7K
10:32 1,635.20 1,635.20 1,634.20 1,634.20 46.9K
10:33 1,633.10 1,633.40 1,633.10 1,633.40 283.3K
10:34 1,633.20 1,633.20 1,632.00 1,632.00 91.6K
10:35 1,631.10 1,631.10 1,629.40 1,629.40 402.1K
10:36 1,628.80 1,628.80 1,628.40 1,628.40 27.3K
10:37 1,628.10 1,628.10 1,628.00 1,628.00 42.4K
10:38 1,628.00 1,631.20 1,628.00 1,631.20 234.3K
10:39 1,631.00 1,631.30 1,631.00 1,631.30 56.3K
10:40 1,631.30 1,631.30 1,630.00 1,630.00 31.0K
10:41 1,631.40 1,631.40 1,631.20 1,631.20 168.5K
10:42 1,632.20 1,632.40 1,632.20 1,632.40 110.4K
10:43 1,632.60 1,632.80 1,632.60 1,632.80 143.3K
10:44 1,630.30 1,630.30 1,629.90 1,629.90 120.2K
10:45 1,630.50 1,632.70 1,630.50 1,632.70 61.9K
10:46 1,631.70 1,631.70 1,631.30 1,631.30 10.0K
10:47 1,631.50 1,632.30 1,631.50 1,632.30 12.6K
10:48 1,632.00 1,632.10 1,632.00 1,632.10 50.6K
10:49 1,631.30 1,632.70 1,631.30 1,632.70 144.2K
10:50 1,632.30 1,632.30 1,630.50 1,630.50 271.3K
10:51 1,629.30 1,629.30 1,628.20 1,628.20 726.2K
10:52 1,627.90 1,627.90 1,627.20 1,627.20 167.0K
10:53 1,627.40 1,627.40 1,626.80 1,626.80 35.0K
10:54 1,626.50 1,627.60 1,626.50 1,627.60 234.5K
10:55 1,627.60 1,627.80 1,627.60 1,627.80 106.1K
10:56 1,628.40 1,628.70 1,628.40 1,628.70 43.6K
10:57 1,628.10 1,628.10 1,627.30 1,627.30 155.2K
10:58 1,628.40 1,628.40 1,628.30 1,628.30 102.4K
10:59 1,627.50 1,627.50 1,626.90 1,626.90 513.4K
11:00 1,625.50 1,625.70 1,625.50 1,625.70 220.4K
11:01 1,625.80 1,625.80 1,625.70 1,625.70 233.7K
11:02 1,624.00 1,624.20 1,624.00 1,624.20 688.7K
11:03 1,625.20 1,627.40 1,625.20 1,627.40 178.6K
11:04 1,627.40 1,627.80 1,627.40 1,627.80 206.9K
11:05 1,627.90 1,628.00 1,627.90 1,628.00 374.4K
11:06 1,629.30 1,629.30 1,629.30 1,629.30 5,080.4K
11:07 1,629.20 1,629.70 1,629.20 1,629.70 50.1K
11:08 1,629.30 1,629.30 1,629.30 1,629.30 82.4K
11:09 1,628.90 1,629.40 1,628.90 1,629.40 22.0K
11:10 1,629.30 1,629.30 1,627.30 1,627.30 430.1K
11:11 1,626.40 1,626.50 1,626.40 1,626.50 181.5K
11:12 1,627.90 1,627.90 1,627.40 1,627.40 138.0K
11:13 1,628.50 1,628.50 1,628.40 1,628.40 68.2K
11:14 1,628.00 1,628.10 1,628.00 1,628.10 95.3K
11:15 1,627.70 1,628.40 1,627.70 1,628.40 202.5K
11:16 1,628.40 1,628.40 1,628.20 1,628.20 34.1K
11:17 1,628.10 1,629.10 1,628.10 1,629.10 98.3K
11:18 1,629.20 1,629.20 1,629.10 1,629.10 148.2K
11:19 1,630.40 1,630.70 1,630.40 1,630.70 102.6K
11:20 1,631.50 1,631.50 1,631.50 1,631.50 34.8K
11:21 1,631.40 1,632.20 1,631.40 1,632.20 47.2K
11:22 1,632.60 1,632.60 1,632.60 1,632.60 213.8K
11:23 1,632.40 1,632.40 1,631.80 1,631.80 204.4K
11:24 1,631.50 1,631.80 1,631.50 1,631.80 192.2K
11:25 1,632.20 1,632.20 1,632.10 1,632.10 41.9K
11:26 1,632.10 1,632.10 1,632.00 1,632.00 144.9K
11:27 1,633.00 1,634.60 1,633.00 1,634.60 598.6K
11:28 1,635.40 1,635.60 1,635.40 1,635.60 49.2K
11:29 1,636.50 1,636.50 1,635.90 1,635.90 41.6K
11:30 1,636.50 1,636.80 1,636.50 1,636.80 66.8K
11:31 1,635.80 1,636.20 1,635.80 1,636.20 115.7K
11:32 1,636.00 1,636.00 1,635.60 1,635.60 240.5K
11:33 1,634.60 1,635.00 1,634.60 1,635.00 216.8K
11:34 1,634.50 1,634.50 1,633.60 1,633.60 249.6K
11:35 1,633.70 1,633.70 1,633.00 1,633.00 89.4K
11:36 1,633.60 1,633.60 1,631.70 1,631.70 399.9K
11:37 1,633.60 1,633.60 1,633.60 1,633.60 88.6K
11:38 1,633.70 1,633.70 1,632.90 1,632.90 59.1K
11:39 1,632.50 1,634.30 1,632.50 1,634.30 374.9K
11:40 1,634.30 1,634.30 1,633.40 1,633.40 45.0K
11:41 1,632.70 1,633.30 1,632.70 1,633.30 246.6K
11:42 1,634.00 1,634.00 1,633.90 1,633.90 34.7K
11:43 1,634.90 1,634.90 1,634.70 1,634.70 64.3K
11:44 1,634.40 1,636.00 1,634.40 1,636.00 43.6K
11:45 1,635.40 1,635.40 1,634.70 1,634.70 342.1K
11:46 1,634.60 1,634.80 1,634.60 1,634.80 225.4K
11:47 1,634.10 1,634.50 1,634.10 1,634.50 56.3K
11:48 1,633.80 1,634.00 1,633.80 1,634.00 79.9K
11:49 1,633.90 1,633.90 1,633.60 1,633.60 159.0K
11:50 1,633.20 1,633.20 1,631.40 1,631.40 342.0K
11:51 1,629.40 1,629.40 1,629.10 1,629.10 415.3K
11:52 1,628.10 1,629.40 1,628.10 1,629.40 389.9K
11:53 1,628.70 1,629.80 1,628.70 1,629.80 133.9K
11:54 1,628.70 1,628.80 1,628.70 1,628.80 211.7K
11:55 1,629.30 1,629.40 1,629.30 1,629.40 42.7K
11:56 1,629.70 1,629.70 1,629.70 1,629.70 55.4K
11:57 1,629.50 1,629.50 1,629.40 1,629.40 131.7K
11:58 1,630.10 1,630.10 1,629.80 1,629.80 49.8K
11:59 1,629.70 1,630.80 1,629.70 1,630.80 63.7K
12:00 1,630.70 1,630.70 1,630.60 1,630.60 52.0K
12:01 1,629.20 1,629.50 1,629.20 1,629.50 66.8K
12:02 1,629.30 1,629.60 1,629.30 1,629.60 85.0K
12:03 1,629.20 1,629.20 1,629.00 1,629.00 389.5K
12:04 1,629.00 1,630.30 1,629.00 1,630.30 804.6K
12:05 1,628.60 1,628.60 1,627.80 1,627.80 590.9K
12:06 1,627.30 1,627.30 1,626.70 1,626.70 46.7K
12:07 1,627.10 1,627.30 1,627.10 1,627.30 98.2K
12:08 1,627.60 1,627.60 1,627.60 1,627.60 88.2K
12:09 1,627.60 1,627.90 1,627.60 1,627.90 21.6K
12:10 1,627.40 1,627.40 1,627.40 1,627.40 49.1K
12:11 1,627.80 1,627.80 1,627.70 1,627.70 278.0K
12:12 1,626.00 1,626.00 1,625.50 1,625.50 237.6K
12:13 1,626.00 1,626.50 1,626.00 1,626.50 152.0K
12:14 1,625.80 1,625.80 1,625.80 1,625.80 155.7K
12:15 1,626.30 1,626.30 1,626.10 1,626.10 272.7K
12:16 1,626.70 1,627.00 1,626.70 1,627.00 117.3K
12:17 1,627.20 1,627.20 1,626.60 1,626.60 75.4K
12:18 1,626.50 1,626.70 1,626.50 1,626.70 100.2K
12:19 1,626.30 1,627.20 1,626.30 1,627.20 99.3K
12:20 1,627.40 1,627.40 1,627.20 1,627.20 120.4K
12:21 1,626.70 1,627.00 1,626.70 1,627.00 81.2K
12:22 1,625.90 1,626.40 1,625.90 1,626.40 35.1K
12:23 1,626.30 1,626.30 1,625.70 1,625.70 76.0K
12:24 1,625.50 1,626.50 1,625.50 1,626.50 51.2K
12:25 1,626.30 1,626.30 1,625.70 1,625.70 66.4K
12:26 1,625.40 1,625.70 1,625.40 1,625.70 176.0K
12:27 1,625.60 1,625.60 1,625.00 1,625.00 223.2K
12:28 1,624.30 1,624.30 1,623.80 1,623.80 79.0K
12:29 1,622.30 1,624.70 1,622.30 1,624.70 333.7K
12:30 1,624.80 1,625.30 1,624.80 1,625.30 145.3K
12:31 1,625.30 1,625.70 1,625.30 1,625.70 434.5K
12:32 1,625.20 1,625.20 1,625.20 1,625.20 124.7K
12:33 1,625.30 1,625.30 1,624.80 1,624.80 25.8K
12:34 1,623.20 1,623.20 1,623.20 1,623.20 77.7K
12:35 1,623.20 1,623.80 1,623.20 1,623.80 694.9K
12:36 1,626.70 1,627.40 1,626.70 1,627.40 264.4K
12:37 1,628.30 1,630.10 1,628.30 1,630.10 349.7K
12:38 1,630.10 1,630.50 1,630.10 1,630.50 528.3K
12:39 1,630.00 1,630.50 1,630.00 1,630.50 206.3K
12:40 1,630.50 1,631.00 1,630.50 1,631.00 169.0K
12:41 1,630.40 1,630.40 1,630.40 1,630.40 22.4K
12:42 1,630.40 1,630.80 1,630.40 1,630.80 34.1K
12:43 1,631.00 1,631.00 1,630.90 1,630.90 137.8K
12:44 1,630.50 1,630.50 1,630.40 1,630.40 126.3K
12:45 1,629.90 1,629.90 1,629.60 1,629.60 21.9K
12:46 1,629.70 1,630.00 1,629.70 1,630.00 66.6K
12:47 1,630.00 1,630.20 1,630.00 1,630.20 31.1K
12:48 1,630.00 1,630.10 1,630.00 1,630.10 66.8K
12:49 1,630.50 1,630.60 1,630.50 1,630.60 28.7K
12:50 1,630.10 1,630.10 1,629.70 1,629.70 215.6K
12:51 1,629.60 1,629.70 1,629.60 1,629.70 30.4K
12:52 1,629.60 1,630.60 1,629.60 1,630.60 42.1K
12:53 1,631.00 1,631.40 1,631.00 1,631.40 141.0K
12:54 1,631.30 1,631.30 1,631.20 1,631.20 393.5K
12:55 1,631.30 1,631.30 1,631.00 1,631.00 46.3K
12:56 1,630.90 1,632.00 1,630.90 1,632.00 49.6K
12:57 1,631.80 1,632.20 1,631.80 1,632.20 168.8K
12:58 1,632.00 1,632.00 1,632.00 1,632.00 38.2K
12:59 1,631.30 1,631.80 1,631.30 1,631.80 109.4K
13:00 1,631.80 1,632.00 1,631.80 1,632.00 108.9K
13:01 1,631.90 1,631.90 1,631.40 1,631.40 9.7K
13:02 1,632.70 1,633.60 1,632.70 1,633.60 16.4K
13:03 1,633.50 1,633.80 1,633.50 1,633.80 553.7K
13:04 1,633.80 1,633.80 1,633.80 1,633.80 295.4K
13:05 1,634.20 1,636.70 1,634.20 1,636.70 25.2K
13:06 1,638.30 1,638.30 1,638.20 1,638.20 320.0K
13:07 1,638.40 1,639.00 1,638.40 1,639.00 220.9K
13:08 1,639.00 1,639.80 1,639.00 1,639.80 21.1K
13:09 1,639.90 1,640.30 1,639.90 1,640.30 311.5K
13:10 1,640.10 1,640.10 1,639.30 1,639.30 529.7K
13:11 1,640.70 1,640.70 1,640.70 1,640.70 284.6K
13:12 1,640.40 1,640.60 1,640.40 1,640.60 103.3K
13:13 1,640.40 1,640.40 1,639.80 1,639.80 108.6K
13:14 1,639.50 1,639.80 1,639.50 1,639.80 145.2K
13:15 1,639.70 1,639.70 1,639.00 1,639.00 57.9K
13:16 1,638.60 1,638.70 1,638.60 1,638.70 147.7K
13:17 1,638.50 1,639.70 1,638.50 1,639.70 90.2K
13:18 1,639.80 1,639.80 1,639.50 1,639.50 104.2K
13:19 1,639.80 1,640.20 1,639.80 1,640.20 44.2K
13:20 1,640.40 1,640.80 1,640.40 1,640.80 140.2K
13:21 1,640.70 1,640.80 1,640.70 1,640.80 308.4K
13:22 1,641.50 1,641.50 1,641.20 1,641.20 188.5K
13:23 1,641.40 1,641.80 1,641.40 1,641.80 57.6K
13:24 1,641.80 1,641.80 1,641.80 1,641.80 93.5K
13:25 1,641.40 1,641.40 1,641.40 1,641.40 44.1K
13:26 1,640.40 1,640.50 1,640.40 1,640.50 49.8K
13:27 1,641.00 1,641.00 1,641.00 1,641.00 31.6K
13:28 1,641.50 1,641.80 1,641.50 1,641.80 29.8K
13:29 1,641.80 1,642.30 1,641.80 1,642.30 21.5K
13:30 1,642.70 1,642.70 1,641.90 1,641.90 161.6K
13:31 1,640.80 1,640.80 1,640.70 1,640.70 125.1K
13:32 1,640.80 1,640.80 1,639.70 1,639.70 449.7K
13:33 1,639.90 1,640.80 1,639.90 1,640.80 165.7K
13:34 1,640.50 1,640.70 1,640.50 1,640.70 45.5K
13:35 1,640.50 1,641.10 1,640.50 1,641.10 75.0K
13:36 1,640.90 1,640.90 1,640.60 1,640.60 178.7K
13:37 1,640.60 1,640.60 1,638.90 1,638.90 637.1K
13:38 1,639.80 1,639.80 1,639.00 1,639.00 185.6K
13:39 1,639.30 1,639.60 1,639.30 1,639.60 22.2K
13:40 1,639.80 1,639.80 1,639.40 1,639.40 28.9K
13:41 1,639.30 1,640.00 1,639.30 1,640.00 47.6K
13:42 1,639.50 1,640.00 1,639.50 1,640.00 38.0K
13:43 1,639.60 1,639.60 1,639.40 1,639.40 33.9K
13:44 1,638.40 1,638.60 1,638.40 1,638.60 37.4K
13:45 1,638.20 1,638.20 1,636.80 1,636.80 322.9K
13:46 1,635.30 1,635.30 1,635.10 1,635.10 256.8K
13:47 1,636.30 1,636.30 1,636.00 1,636.00 91.9K
13:48 1,636.10 1,636.40 1,636.10 1,636.40 46.6K
13:49 1,635.90 1,635.90 1,634.60 1,634.60 55.4K
13:50 1,634.80 1,634.80 1,634.30 1,634.30 62.0K
13:51 1,635.70 1,636.30 1,635.70 1,636.30 73.0K
13:52 1,636.10 1,636.80 1,636.10 1,636.80 102.7K
13:53 1,636.50 1,636.60 1,636.50 1,636.60 53.1K
13:54 1,636.40 1,636.40 1,636.40 1,636.40 44.5K
13:55 1,636.00 1,636.00 1,635.80 1,635.80 91.5K
13:56 1,635.40 1,635.70 1,635.40 1,635.70 59.2K
13:57 1,636.00 1,636.70 1,636.00 1,636.70 175.6K
13:58 1,637.30 1,637.30 1,636.70 1,636.70 82.5K
13:59 1,636.90 1,636.90 1,636.30 1,636.30 25.4K
14:00 1,636.30 1,636.80 1,636.30 1,636.80 31.5K
14:01 1,637.10 1,637.10 1,636.50 1,636.50 58.6K
14:02 1,638.10 1,638.80 1,638.10 1,638.80 382.5K
14:03 1,639.00 1,639.80 1,639.00 1,639.80 35.9K
14:04 1,638.70 1,639.40 1,638.70 1,639.40 133.0K
14:05 1,638.40 1,638.40 1,638.40 1,638.40 106.7K
14:06 1,639.00 1,639.10 1,639.00 1,639.10 65.7K
14:07 1,639.60 1,640.00 1,639.60 1,640.00 56.9K
14:08 1,640.30 1,640.50 1,640.30 1,640.50 27.9K
14:09 1,639.90 1,640.20 1,639.90 1,640.20 102.0K
14:10 1,640.60 1,640.80 1,640.60 1,640.80 58.8K
14:11 1,640.40 1,640.40 1,639.90 1,639.90 74.3K
14:12 1,640.70 1,641.00 1,640.70 1,641.00 128.4K
14:13 1,641.10 1,641.10 1,641.10 1,641.10 60.9K
14:14 1,640.60 1,640.60 1,640.60 1,640.60 39.3K
14:15 1,640.90 1,640.90 1,640.70 1,640.70 68.5K
14:16 1,640.80 1,640.80 1,640.70 1,640.70 78.2K
14:17 1,640.80 1,640.90 1,640.80 1,640.90 87.9K
14:18 1,641.30 1,641.30 1,641.00 1,641.00 92.9K
14:19 1,641.70 1,641.70 1,641.40 1,641.40 98.2K
14:20 1,641.60 1,642.00 1,641.60 1,642.00 62.4K
14:21 1,642.00 1,642.10 1,642.00 1,642.10 56.5K
14:22 1,641.60 1,641.90 1,641.60 1,641.90 206.8K
14:23 1,641.50 1,641.50 1,641.40 1,641.40 65.3K
14:24 1,642.40 1,642.40 1,642.20 1,642.20 52.0K
14:25 1,642.20 1,642.60 1,642.20 1,642.60 97.7K
14:26 1,643.10 1,643.10 1,642.90 1,642.90 132.3K
14:27 1,643.00 1,643.00 1,643.00 1,643.00 109.3K
14:28 1,643.10 1,643.10 1,642.50 1,642.50 68.0K
14:29 1,643.30 1,643.30 1,643.00 1,643.00 57.9K
14:30 1,642.80 1,643.10 1,642.80 1,643.10 125.6K
14:31 1,642.90 1,642.90 1,642.40 1,642.40 187.0K
14:32 1,641.90 1,642.70 1,641.90 1,642.70 67.2K
14:33 1,643.30 1,643.50 1,643.30 1,643.50 142.8K
14:34 1,643.60 1,644.30 1,643.60 1,644.30 74.5K
14:35 1,644.40 1,644.40 1,644.40 1,644.40 44.9K
14:36 1,643.50 1,643.50 1,643.00 1,643.00 98.7K
14:37 1,643.10 1,643.80 1,643.10 1,643.80 72.4K
14:38 1,643.20 1,643.40 1,643.20 1,643.40 123.6K
14:39 1,642.90 1,642.90 1,642.80 1,642.80 95.0K
14:40 1,643.00 1,643.00 1,642.60 1,642.60 120.0K
14:41 1,642.50 1,642.70 1,642.50 1,642.70 139.6K
14:42 1,642.80 1,642.80 1,642.00 1,642.00 190.6K
14:43 1,642.00 1,642.70 1,642.00 1,642.70 64.6K
14:44 1,642.50 1,642.50 1,642.20 1,642.20 127.5K
14:45 1,642.90 1,642.90 1,642.50 1,642.50 315.0K
14:46 1,642.50 1,642.50 1,642.40 1,642.40 96.5K
14:47 1,642.40 1,642.80 1,642.40 1,642.80 80.8K
14:48 1,642.30 1,642.30 1,641.90 1,641.90 73.2K
14:49 1,642.00 1,642.00 1,641.70 1,641.70 5,180.4K
14:50 1,642.60 1,642.60 1,642.00 1,642.00 120.5K
14:51 1,642.40 1,643.20 1,642.40 1,643.20 911.7K
14:52 1,642.30 1,642.70 1,642.30 1,642.70 69.4K
14:53 1,642.90 1,642.90 1,642.20 1,642.20 195.4K
14:54 1,641.80 1,641.80 1,641.80 1,641.80 80.0K
14:55 1,641.60 1,641.60 1,641.10 1,641.10 320.6K
14:56 1,641.60 1,641.60 1,641.50 1,641.50 36.6K
14:57 1,641.80 1,641.80 1,641.20 1,641.20 38.2K
14:58 1,641.80 1,642.30 1,641.80 1,642.30 609.4K
14:59 1,641.90 1,642.10 1,641.90 1,642.10 378.6K
15:00 1,642.30 1,643.30 1,642.30 1,643.30 363.3K
15:01 1,643.20 1,643.20 1,643.10 1,643.10 201.5K
15:02 1,643.30 1,643.30 1,642.60 1,642.60 101.4K
15:03 1,642.00 1,642.00 1,641.90 1,641.90 152.6K
15:04 1,642.20 1,642.20 1,642.10 1,642.10 104.0K
15:05 1,642.00 1,642.00 1,641.50 1,641.50 68.7K
15:06 1,641.90 1,641.90 1,641.90 1,641.90 64.5K
15:07 1,642.30 1,642.30 1,641.80 1,641.80 55.9K
15:08 1,641.90 1,642.50 1,641.90 1,642.50 405.9K
15:09 1,644.80 1,644.80 1,643.70 1,643.70 112.6K
15:10 1,643.90 1,645.00 1,643.90 1,645.00 207.9K
15:11 1,644.50 1,645.30 1,644.50 1,645.30 206.8K
15:12 1,645.20 1,645.20 1,644.90 1,644.90 729.4K
15:13 1,645.10 1,645.10 1,645.00 1,645.00 317.9K
15:14 1,644.20 1,644.20 1,643.40 1,643.40 193.9K
15:15 1,643.20 1,644.40 1,643.20 1,644.40 251.1K
15:16 1,645.50 1,645.50 1,645.30 1,645.30 93.1K
15:17 1,645.00 1,645.00 1,644.70 1,644.70 153.3K
15:18 1,644.60 1,645.80 1,644.60 1,645.80 283.0K
15:19 1,645.40 1,645.40 1,644.40 1,644.40 66.7K
15:20 1,644.50 1,644.50 1,644.30 1,644.30 45.3K
15:21 1,644.30 1,644.40 1,644.30 1,644.40 368.4K
15:22 1,644.30 1,644.30 1,643.80 1,643.80 333.1K
15:23 1,643.90 1,643.90 1,643.90 1,643.90 389.9K
15:24 1,644.10 1,644.20 1,644.10 1,644.20 52.3K
15:25 1,643.80 1,644.00 1,643.80 1,644.00 42.4K
15:26 1,644.00 1,644.00 1,643.90 1,643.90 141.8K
15:27 1,644.70 1,644.80 1,644.70 1,644.80 51.5K
15:28 1,644.80 1,645.00 1,644.80 1,645.00 172.2K
15:29 1,644.40 1,644.60 1,644.40 1,644.60 200.7K
15:30 1,644.60 1,644.70 1,644.60 1,644.70 393.6K
15:31 1,644.60 1,644.60 1,644.30 1,644.30 109.8K
15:32 1,644.70 1,644.70 1,644.40 1,644.40 88.5K
15:33 1,643.90 1,644.10 1,643.90 1,644.10 111.2K
15:34 1,644.50 1,644.50 1,644.50 1,644.50 173.7K
15:35 1,644.60 1,644.60 1,643.60 1,643.60 62.3K
15:36 1,644.60 1,644.60 1,644.20 1,644.20 143.9K
15:37 1,644.20 1,644.60 1,644.20 1,644.60 125.7K
15:38 1,645.10 1,645.10 1,644.90 1,644.90 66.8K
15:39 1,645.10 1,645.10 1,644.90 1,644.90 1,068.0K
15:40 1,644.90 1,645.20 1,644.90 1,645.20 67.0K
15:41 1,644.70 1,645.00 1,644.70 1,645.00 95.5K
15:42 1,645.70 1,646.20 1,645.70 1,646.20 156.2K
15:43 1,646.50 1,646.50 1,646.30 1,646.30 189.0K
15:44 1,646.40 1,646.40 1,645.90 1,645.90 113.9K
15:45 1,645.60 1,645.80 1,645.60 1,645.80 117.6K
15:46 1,645.80 1,645.80 1,645.00 1,645.00 131.9K
15:47 1,644.90 1,644.90 1,644.20 1,644.20 400.2K
15:48 1,643.50 1,643.70 1,643.50 1,643.70 533.8K
15:49 1,644.40 1,644.40 1,644.10 1,644.10 67.9K
15:50 1,644.20 1,644.20 1,644.00 1,644.00 111.9K
15:51 1,644.00 1,644.00 1,643.90 1,643.90 178.7K
15:52 1,643.70 1,645.00 1,643.70 1,645.00 244.9K
15:53 1,644.60 1,644.60 1,643.90 1,643.90 316.9K
15:54 1,644.30 1,644.30 1,644.20 1,644.20 304.8K
15:55 1,644.10 1,644.10 1,643.50 1,643.50 405.6K
15:56 1,643.30 1,643.40 1,643.30 1,643.40 338.3K
15:57 1,643.50 1,643.90 1,643.50 1,643.90 396.9K
15:58 1,644.20 1,644.20 1,644.10 1,644.10 245.9K
15:59 1,644.00 1,644.00 1,643.40 1,643.40 1,486.6K
16:00 1,644.40 1,644.80 1,644.40 1,644.80 103.7K
16:01 1,644.80 1,644.80 1,644.80 1,644.80 0.0K
16:02 1,644.80 1,644.80 1,644.80 1,644.80 0.0K
16:03 1,644.80 1,644.80 1,644.80 1,644.80 0.0K
16:04 1,644.80 1,644.80 1,641.30 1,641.30 30,596.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available