1,901.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,641.30 | 1,641.30 | 1,641.30 | 1,641.30 | 16.9K |
| 10:01 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 4.9K |
| 10:02 | 1,641.10 | 1,641.10 | 1,637.80 | 1,637.80 | 247.7K |
| 10:03 | 1,638.80 | 1,638.80 | 1,638.50 | 1,638.50 | 29.5K |
| 10:04 | 1,638.40 | 1,638.40 | 1,638.20 | 1,638.20 | 601.4K |
| 10:05 | 1,628.00 | 1,628.00 | 1,627.50 | 1,627.50 | 1,164.3K |
| 10:06 | 1,627.30 | 1,627.90 | 1,627.30 | 1,627.90 | 338.8K |
| 10:07 | 1,628.40 | 1,628.40 | 1,627.90 | 1,627.90 | 85.3K |
| 10:08 | 1,627.90 | 1,627.90 | 1,627.00 | 1,627.00 | 176.8K |
| 10:09 | 1,627.50 | 1,627.50 | 1,623.60 | 1,623.60 | 1,184.3K |
| 10:10 | 1,623.90 | 1,624.90 | 1,623.90 | 1,624.90 | 202.5K |
| 10:11 | 1,627.20 | 1,628.30 | 1,627.20 | 1,628.30 | 125.6K |
| 10:12 | 1,627.00 | 1,627.50 | 1,627.00 | 1,627.50 | 53.9K |
| 10:13 | 1,627.30 | 1,627.30 | 1,625.80 | 1,625.80 | 119.8K |
| 10:14 | 1,625.10 | 1,625.10 | 1,624.40 | 1,624.40 | 91.5K |
| 10:15 | 1,623.90 | 1,623.90 | 1,619.40 | 1,619.40 | 305.1K |
| 10:16 | 1,619.40 | 1,619.70 | 1,619.40 | 1,619.70 | 68.0K |
| 10:17 | 1,619.80 | 1,619.80 | 1,619.50 | 1,619.50 | 2,195.2K |
| 10:18 | 1,619.60 | 1,619.60 | 1,618.90 | 1,618.90 | 116.1K |
| 10:19 | 1,619.70 | 1,619.70 | 1,619.40 | 1,619.40 | 174.7K |
| 10:20 | 1,619.50 | 1,619.50 | 1,618.80 | 1,618.80 | 326.3K |
| 10:21 | 1,618.90 | 1,618.90 | 1,618.70 | 1,618.70 | 77.8K |
| 10:22 | 1,619.50 | 1,619.50 | 1,619.00 | 1,619.00 | 56.7K |
| 10:23 | 1,619.10 | 1,619.10 | 1,617.30 | 1,617.30 | 1,461.2K |
| 10:24 | 1,617.40 | 1,618.30 | 1,617.40 | 1,618.30 | 457.2K |
| 10:25 | 1,617.40 | 1,618.40 | 1,617.40 | 1,618.40 | 271.0K |
| 10:26 | 1,618.90 | 1,619.70 | 1,618.90 | 1,619.70 | 179.7K |
| 10:27 | 1,620.40 | 1,621.10 | 1,620.40 | 1,621.10 | 254.2K |
| 10:28 | 1,622.70 | 1,622.70 | 1,619.30 | 1,619.30 | 168.6K |
| 10:29 | 1,619.20 | 1,620.40 | 1,619.20 | 1,620.40 | 130.2K |
| 10:30 | 1,620.40 | 1,620.40 | 1,619.20 | 1,619.20 | 42.1K |
| 10:31 | 1,619.80 | 1,619.90 | 1,619.80 | 1,619.90 | 52.1K |
| 10:32 | 1,620.70 | 1,620.70 | 1,620.70 | 1,620.70 | 776.4K |
| 10:33 | 1,619.80 | 1,619.80 | 1,619.10 | 1,619.10 | 48.5K |
| 10:34 | 1,618.90 | 1,618.90 | 1,618.60 | 1,618.60 | 512.9K |
| 10:35 | 1,619.80 | 1,621.00 | 1,619.80 | 1,621.00 | 186.1K |
| 10:36 | 1,621.90 | 1,622.60 | 1,621.90 | 1,622.60 | 337.1K |
| 10:37 | 1,620.40 | 1,620.50 | 1,620.40 | 1,620.50 | 62.3K |
| 10:38 | 1,620.20 | 1,620.20 | 1,619.50 | 1,619.50 | 182.0K |
| 10:39 | 1,619.90 | 1,620.30 | 1,619.90 | 1,620.30 | 30.6K |
| 10:40 | 1,618.90 | 1,618.90 | 1,616.60 | 1,616.60 | 213.8K |
| 10:41 | 1,617.30 | 1,617.30 | 1,617.00 | 1,617.00 | 186.1K |
| 10:42 | 1,617.50 | 1,617.90 | 1,617.50 | 1,617.90 | 161.7K |
| 10:43 | 1,618.40 | 1,618.40 | 1,617.70 | 1,617.70 | 45.3K |
| 10:44 | 1,617.40 | 1,618.20 | 1,617.40 | 1,618.20 | 1,122.7K |
| 10:45 | 1,616.80 | 1,616.80 | 1,616.40 | 1,616.40 | 193.7K |
| 10:46 | 1,616.90 | 1,616.90 | 1,616.70 | 1,616.70 | 695.4K |
| 10:47 | 1,616.20 | 1,616.20 | 1,616.10 | 1,616.10 | 70.9K |
| 10:48 | 1,616.60 | 1,617.20 | 1,616.60 | 1,617.20 | 63.4K |
| 10:49 | 1,617.90 | 1,617.90 | 1,616.90 | 1,616.90 | 240.2K |
| 10:50 | 1,616.30 | 1,616.40 | 1,616.30 | 1,616.40 | 35.7K |
| 10:51 | 1,617.30 | 1,618.10 | 1,617.30 | 1,618.10 | 37.3K |
| 10:52 | 1,618.10 | 1,618.60 | 1,618.10 | 1,618.60 | 91.6K |
| 10:53 | 1,618.90 | 1,619.40 | 1,618.90 | 1,619.40 | 81.7K |
| 10:54 | 1,618.70 | 1,618.80 | 1,618.70 | 1,618.80 | 38.3K |
| 10:55 | 1,618.40 | 1,618.40 | 1,618.20 | 1,618.20 | 75.2K |
| 10:56 | 1,617.60 | 1,619.80 | 1,617.60 | 1,619.80 | 213.8K |
| 10:57 | 1,620.40 | 1,620.40 | 1,619.80 | 1,619.80 | 547.2K |
| 10:58 | 1,620.40 | 1,621.10 | 1,620.40 | 1,621.10 | 479.3K |
| 10:59 | 1,621.50 | 1,622.40 | 1,621.50 | 1,622.40 | 52.1K |
| 11:00 | 1,622.10 | 1,623.80 | 1,622.10 | 1,623.80 | 145.4K |
| 11:01 | 1,623.00 | 1,623.00 | 1,622.20 | 1,622.20 | 135.6K |
| 11:02 | 1,619.20 | 1,619.20 | 1,617.60 | 1,617.60 | 791.1K |
| 11:03 | 1,617.10 | 1,617.10 | 1,616.20 | 1,616.20 | 1,036.9K |
| 11:04 | 1,615.80 | 1,616.10 | 1,615.80 | 1,616.10 | 164.4K |
| 11:05 | 1,615.90 | 1,617.70 | 1,615.90 | 1,617.70 | 602.7K |
| 11:06 | 1,617.90 | 1,617.90 | 1,617.70 | 1,617.70 | 40.0K |
| 11:07 | 1,618.80 | 1,619.10 | 1,618.80 | 1,619.10 | 69.6K |
| 11:08 | 1,619.20 | 1,619.40 | 1,619.20 | 1,619.40 | 74.0K |
| 11:09 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 80.3K |
| 11:10 | 1,619.20 | 1,619.20 | 1,619.00 | 1,619.00 | 84.3K |
| 11:11 | 1,619.40 | 1,619.70 | 1,619.40 | 1,619.70 | 72.1K |
| 11:12 | 1,620.30 | 1,620.80 | 1,620.30 | 1,620.80 | 76.9K |
| 11:13 | 1,621.30 | 1,621.30 | 1,621.00 | 1,621.00 | 135.2K |
| 11:14 | 1,621.60 | 1,621.60 | 1,621.20 | 1,621.20 | 113.3K |
| 11:15 | 1,621.00 | 1,621.90 | 1,621.00 | 1,621.90 | 294.2K |
| 11:16 | 1,622.40 | 1,622.40 | 1,622.10 | 1,622.10 | 334.8K |
| 11:17 | 1,623.80 | 1,624.80 | 1,623.80 | 1,624.80 | 965.4K |
| 11:18 | 1,624.20 | 1,624.20 | 1,624.10 | 1,624.10 | 192.8K |
| 11:19 | 1,623.70 | 1,624.50 | 1,623.70 | 1,624.50 | 122.9K |
| 11:20 | 1,623.90 | 1,624.20 | 1,623.90 | 1,624.20 | 117.5K |
| 11:21 | 1,624.50 | 1,624.50 | 1,623.90 | 1,623.90 | 216.9K |
| 11:22 | 1,624.30 | 1,624.50 | 1,624.30 | 1,624.50 | 91.7K |
| 11:23 | 1,624.50 | 1,625.00 | 1,624.50 | 1,625.00 | 133.5K |
| 11:24 | 1,625.10 | 1,625.30 | 1,625.10 | 1,625.30 | 75.6K |
| 11:25 | 1,626.70 | 1,626.90 | 1,626.70 | 1,626.90 | 133.0K |
| 11:26 | 1,626.80 | 1,626.80 | 1,626.00 | 1,626.00 | 589.3K |
| 11:27 | 1,625.90 | 1,626.10 | 1,625.90 | 1,626.10 | 69.3K |
| 11:28 | 1,625.70 | 1,625.70 | 1,625.70 | 1,625.70 | 84.9K |
| 11:29 | 1,625.90 | 1,626.40 | 1,625.90 | 1,626.40 | 64.4K |
| 11:30 | 1,626.00 | 1,626.00 | 1,625.60 | 1,625.60 | 196.0K |
| 11:31 | 1,625.60 | 1,625.60 | 1,625.20 | 1,625.20 | 128.3K |
| 11:32 | 1,625.70 | 1,626.30 | 1,625.70 | 1,626.30 | 58.7K |
| 11:33 | 1,625.20 | 1,625.20 | 1,625.10 | 1,625.10 | 98.8K |
| 11:34 | 1,624.30 | 1,624.30 | 1,624.00 | 1,624.00 | 875.6K |
| 11:35 | 1,622.50 | 1,622.90 | 1,622.50 | 1,622.90 | 121.1K |
| 11:36 | 1,622.90 | 1,622.90 | 1,621.90 | 1,621.90 | 88.1K |
| 11:37 | 1,622.30 | 1,622.70 | 1,622.30 | 1,622.70 | 232.6K |
| 11:38 | 1,622.00 | 1,622.50 | 1,622.00 | 1,622.50 | 406.2K |
| 11:39 | 1,622.60 | 1,622.80 | 1,622.60 | 1,622.80 | 692.8K |
| 11:40 | 1,622.60 | 1,622.60 | 1,621.70 | 1,621.70 | 206.2K |
| 11:41 | 1,621.50 | 1,621.50 | 1,621.10 | 1,621.10 | 204.2K |
| 11:42 | 1,621.70 | 1,621.80 | 1,621.70 | 1,621.80 | 319.5K |
| 11:43 | 1,622.20 | 1,622.20 | 1,622.00 | 1,622.00 | 137.8K |
| 11:44 | 1,622.10 | 1,623.20 | 1,622.10 | 1,623.20 | 290.8K |
| 11:45 | 1,623.40 | 1,623.40 | 1,622.30 | 1,622.30 | 86.6K |
| 11:46 | 1,622.30 | 1,622.30 | 1,621.00 | 1,621.00 | 150.9K |
| 11:47 | 1,620.40 | 1,620.60 | 1,620.40 | 1,620.60 | 94.8K |
| 11:48 | 1,620.90 | 1,620.90 | 1,620.50 | 1,620.50 | 68.0K |
| 11:49 | 1,620.70 | 1,621.00 | 1,620.70 | 1,621.00 | 140.8K |
| 11:50 | 1,620.70 | 1,620.70 | 1,620.60 | 1,620.60 | 63.3K |
| 11:51 | 1,620.80 | 1,621.40 | 1,620.80 | 1,621.40 | 140.6K |
| 11:52 | 1,621.70 | 1,621.80 | 1,621.70 | 1,621.80 | 46.3K |
| 11:53 | 1,621.90 | 1,622.80 | 1,621.90 | 1,622.80 | 61.2K |
| 11:54 | 1,622.80 | 1,622.80 | 1,622.70 | 1,622.70 | 52.9K |
| 11:55 | 1,622.40 | 1,622.40 | 1,622.40 | 1,622.40 | 58.2K |
| 11:56 | 1,622.20 | 1,622.70 | 1,622.20 | 1,622.70 | 95.2K |
| 11:57 | 1,622.80 | 1,622.80 | 1,622.70 | 1,622.70 | 63.3K |
| 11:58 | 1,622.80 | 1,622.80 | 1,622.50 | 1,622.50 | 1,144.0K |
| 11:59 | 1,622.20 | 1,622.20 | 1,622.20 | 1,622.20 | 52.2K |
| 12:00 | 1,622.10 | 1,622.10 | 1,621.70 | 1,621.70 | 76.4K |
| 12:01 | 1,621.90 | 1,622.20 | 1,621.90 | 1,622.20 | 149.3K |
| 12:02 | 1,621.70 | 1,621.70 | 1,621.70 | 1,621.70 | 79.1K |
| 12:03 | 1,621.30 | 1,621.30 | 1,621.30 | 1,621.30 | 107.3K |
| 12:04 | 1,621.00 | 1,621.20 | 1,621.00 | 1,621.20 | 88.5K |
| 12:05 | 1,620.90 | 1,621.90 | 1,620.90 | 1,621.90 | 183.7K |
| 12:06 | 1,622.00 | 1,622.40 | 1,622.00 | 1,622.40 | 67.5K |
| 12:07 | 1,622.40 | 1,622.70 | 1,622.40 | 1,622.70 | 105.9K |
| 12:08 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 48.0K |
| 12:09 | 1,621.60 | 1,622.20 | 1,621.60 | 1,622.20 | 85.8K |
| 12:10 | 1,622.20 | 1,622.20 | 1,622.20 | 1,622.20 | 70.3K |
| 12:11 | 1,622.60 | 1,622.60 | 1,622.50 | 1,622.50 | 210.4K |
| 12:12 | 1,622.50 | 1,622.50 | 1,621.90 | 1,621.90 | 137.2K |
| 12:13 | 1,622.00 | 1,622.00 | 1,621.60 | 1,621.60 | 134.0K |
| 12:14 | 1,621.70 | 1,622.10 | 1,621.70 | 1,622.10 | 138.0K |
| 12:15 | 1,620.70 | 1,620.80 | 1,620.70 | 1,620.80 | 102.8K |
| 12:16 | 1,620.90 | 1,620.90 | 1,619.70 | 1,619.70 | 165.7K |
| 12:17 | 1,620.30 | 1,620.30 | 1,620.00 | 1,620.00 | 194.0K |
| 12:18 | 1,617.40 | 1,617.90 | 1,617.40 | 1,617.90 | 2,375.4K |
| 12:19 | 1,617.20 | 1,618.10 | 1,617.20 | 1,618.10 | 685.1K |
| 12:20 | 1,619.60 | 1,619.70 | 1,619.60 | 1,619.70 | 77.4K |
| 12:21 | 1,620.30 | 1,620.70 | 1,620.30 | 1,620.70 | 134.2K |
| 12:22 | 1,620.70 | 1,621.10 | 1,620.70 | 1,621.10 | 97.9K |
| 12:23 | 1,621.40 | 1,622.70 | 1,621.40 | 1,622.70 | 229.3K |
| 12:24 | 1,623.10 | 1,623.10 | 1,621.60 | 1,621.60 | 130.3K |
| 12:25 | 1,622.10 | 1,622.10 | 1,621.60 | 1,621.60 | 122.0K |
| 12:26 | 1,621.50 | 1,621.50 | 1,621.20 | 1,621.20 | 228.0K |
| 12:27 | 1,621.20 | 1,621.60 | 1,621.20 | 1,621.60 | 164.8K |
| 12:28 | 1,621.90 | 1,622.00 | 1,621.90 | 1,622.00 | 525.2K |
| 12:29 | 1,622.80 | 1,622.90 | 1,622.80 | 1,622.90 | 59.8K |
| 12:30 | 1,623.70 | 1,623.70 | 1,622.00 | 1,622.00 | 245.7K |
| 12:31 | 1,621.40 | 1,621.40 | 1,621.20 | 1,621.20 | 43.1K |
| 12:32 | 1,621.60 | 1,621.60 | 1,621.40 | 1,621.40 | 48.5K |
| 12:33 | 1,622.10 | 1,622.40 | 1,622.10 | 1,622.40 | 300.0K |
| 12:34 | 1,622.30 | 1,622.60 | 1,622.30 | 1,622.60 | 142.3K |
| 12:35 | 1,622.70 | 1,623.20 | 1,622.70 | 1,623.20 | 47.6K |
| 12:36 | 1,623.60 | 1,624.20 | 1,623.60 | 1,624.20 | 228.5K |
| 12:37 | 1,623.90 | 1,624.00 | 1,623.90 | 1,624.00 | 73.6K |
| 12:38 | 1,624.30 | 1,624.40 | 1,624.30 | 1,624.40 | 37.1K |
| 12:39 | 1,623.60 | 1,624.30 | 1,623.60 | 1,624.30 | 63.1K |
| 12:40 | 1,623.40 | 1,623.60 | 1,623.40 | 1,623.60 | 132.5K |
| 12:41 | 1,623.50 | 1,624.40 | 1,623.50 | 1,624.40 | 316.6K |
| 12:42 | 1,623.30 | 1,624.00 | 1,623.30 | 1,624.00 | 82.4K |
| 12:43 | 1,623.70 | 1,624.00 | 1,623.70 | 1,624.00 | 127.5K |
| 12:44 | 1,624.00 | 1,624.00 | 1,623.70 | 1,623.70 | 49.4K |
| 12:45 | 1,623.30 | 1,624.10 | 1,623.30 | 1,624.10 | 186.2K |
| 12:46 | 1,623.90 | 1,624.80 | 1,623.90 | 1,624.80 | 89.6K |
| 12:47 | 1,627.80 | 1,627.80 | 1,627.80 | 1,627.80 | 2,077.0K |
| 12:48 | 1,628.10 | 1,628.30 | 1,628.10 | 1,628.30 | 131.7K |
| 12:49 | 1,628.30 | 1,628.30 | 1,627.80 | 1,627.80 | 75.9K |
| 12:50 | 1,627.70 | 1,628.00 | 1,627.70 | 1,628.00 | 70.7K |
| 12:51 | 1,628.20 | 1,628.20 | 1,628.20 | 1,628.20 | 70.3K |
| 12:52 | 1,628.80 | 1,629.60 | 1,628.80 | 1,629.60 | 634.2K |
| 12:53 | 1,629.40 | 1,630.00 | 1,629.40 | 1,630.00 | 194.2K |
| 12:54 | 1,629.70 | 1,630.10 | 1,629.70 | 1,630.10 | 90.4K |
| 12:55 | 1,630.20 | 1,630.20 | 1,630.10 | 1,630.10 | 87.2K |
| 12:56 | 1,629.70 | 1,629.90 | 1,629.70 | 1,629.90 | 68.8K |
| 12:57 | 1,628.80 | 1,628.80 | 1,628.60 | 1,628.60 | 85.6K |
| 12:58 | 1,628.60 | 1,628.60 | 1,628.30 | 1,628.30 | 1,115.1K |
| 12:59 | 1,628.60 | 1,628.60 | 1,628.60 | 1,628.60 | 147.7K |
| 13:00 | 1,628.60 | 1,628.60 | 1,628.10 | 1,628.10 | 332.9K |
| 13:01 | 1,628.00 | 1,629.40 | 1,628.00 | 1,629.40 | 515.5K |
| 13:02 | 1,631.10 | 1,631.10 | 1,630.70 | 1,630.70 | 96.7K |
| 13:03 | 1,630.90 | 1,631.00 | 1,630.90 | 1,631.00 | 20.4K |
| 13:04 | 1,631.60 | 1,631.90 | 1,631.60 | 1,631.90 | 135.1K |
| 13:05 | 1,631.40 | 1,631.60 | 1,631.40 | 1,631.60 | 130.2K |
| 13:06 | 1,632.30 | 1,632.50 | 1,632.30 | 1,632.50 | 150.8K |
| 13:07 | 1,632.50 | 1,632.80 | 1,632.50 | 1,632.80 | 74.7K |
| 13:08 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 112.4K |
| 13:09 | 1,634.00 | 1,634.00 | 1,633.30 | 1,633.30 | 53.4K |
| 13:10 | 1,634.10 | 1,634.30 | 1,634.10 | 1,634.30 | 546.5K |
| 13:11 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 174.6K |
| 13:12 | 1,634.10 | 1,634.20 | 1,634.10 | 1,634.20 | 39.1K |
| 13:13 | 1,634.20 | 1,634.40 | 1,634.20 | 1,634.40 | 31.9K |
| 13:14 | 1,634.10 | 1,634.10 | 1,633.60 | 1,633.60 | 46.4K |
| 13:15 | 1,633.80 | 1,633.80 | 1,633.30 | 1,633.30 | 41.0K |
| 13:16 | 1,633.30 | 1,633.60 | 1,633.30 | 1,633.60 | 32.2K |
| 13:17 | 1,634.50 | 1,634.50 | 1,634.10 | 1,634.10 | 259.0K |
| 13:18 | 1,633.90 | 1,634.10 | 1,633.90 | 1,634.10 | 66.2K |
| 13:19 | 1,633.90 | 1,634.10 | 1,633.90 | 1,634.10 | 96.7K |
| 13:20 | 1,634.30 | 1,634.30 | 1,634.00 | 1,634.00 | 91.4K |
| 13:21 | 1,633.70 | 1,635.00 | 1,633.70 | 1,635.00 | 45.8K |
| 13:22 | 1,634.20 | 1,634.40 | 1,634.20 | 1,634.40 | 42.5K |
| 13:23 | 1,634.50 | 1,634.50 | 1,633.40 | 1,633.40 | 328.4K |
| 13:24 | 1,633.60 | 1,633.60 | 1,633.40 | 1,633.40 | 79.2K |
| 13:25 | 1,633.80 | 1,633.80 | 1,633.70 | 1,633.70 | 27.9K |
| 13:26 | 1,633.90 | 1,634.00 | 1,633.90 | 1,634.00 | 55.5K |
| 13:27 | 1,633.50 | 1,633.50 | 1,632.80 | 1,632.80 | 111.1K |
| 13:28 | 1,633.20 | 1,633.80 | 1,633.20 | 1,633.80 | 320.3K |
| 13:29 | 1,634.40 | 1,634.40 | 1,634.40 | 1,634.40 | 219.6K |
| 13:30 | 1,634.10 | 1,634.10 | 1,633.30 | 1,633.30 | 507.6K |
| 13:31 | 1,632.60 | 1,633.80 | 1,632.60 | 1,633.80 | 125.9K |
| 13:32 | 1,633.20 | 1,633.20 | 1,632.80 | 1,632.80 | 24.4K |
| 13:33 | 1,632.50 | 1,632.50 | 1,632.40 | 1,632.40 | 30.2K |
| 13:34 | 1,633.40 | 1,633.80 | 1,633.40 | 1,633.80 | 36.0K |
| 13:35 | 1,633.80 | 1,633.90 | 1,633.80 | 1,633.90 | 49.6K |
| 13:36 | 1,633.50 | 1,633.50 | 1,633.40 | 1,633.40 | 72.0K |
| 13:37 | 1,633.10 | 1,633.10 | 1,633.00 | 1,633.00 | 137.6K |
| 13:38 | 1,633.60 | 1,633.60 | 1,633.20 | 1,633.20 | 168.3K |
| 13:39 | 1,633.10 | 1,633.30 | 1,633.10 | 1,633.30 | 44.8K |
| 13:40 | 1,633.20 | 1,633.60 | 1,633.20 | 1,633.60 | 37.6K |
| 13:41 | 1,633.60 | 1,633.60 | 1,633.40 | 1,633.40 | 39.6K |
| 13:42 | 1,633.90 | 1,634.20 | 1,633.90 | 1,634.20 | 29.2K |
| 13:43 | 1,634.20 | 1,634.50 | 1,634.20 | 1,634.50 | 35.4K |
| 13:44 | 1,633.90 | 1,634.20 | 1,633.90 | 1,634.20 | 55.4K |
| 13:45 | 1,634.00 | 1,634.00 | 1,633.40 | 1,633.40 | 402.7K |
| 13:46 | 1,632.80 | 1,632.80 | 1,632.50 | 1,632.50 | 31.5K |
| 13:47 | 1,632.50 | 1,632.50 | 1,632.40 | 1,632.40 | 135.1K |
| 13:48 | 1,632.40 | 1,632.40 | 1,631.60 | 1,631.60 | 215.3K |
| 13:49 | 1,632.10 | 1,632.70 | 1,632.10 | 1,632.70 | 490.1K |
| 13:50 | 1,632.40 | 1,632.40 | 1,632.40 | 1,632.40 | 50.0K |
| 13:51 | 1,631.70 | 1,632.00 | 1,631.70 | 1,632.00 | 71.6K |
| 13:52 | 1,631.50 | 1,631.50 | 1,630.90 | 1,630.90 | 123.6K |
| 13:53 | 1,631.80 | 1,631.80 | 1,631.80 | 1,631.80 | 258.8K |
| 13:54 | 1,632.00 | 1,632.10 | 1,632.00 | 1,632.10 | 38.4K |
| 13:55 | 1,632.00 | 1,632.00 | 1,631.60 | 1,631.60 | 108.8K |
| 13:56 | 1,631.60 | 1,632.00 | 1,631.60 | 1,632.00 | 51.9K |
| 13:57 | 1,631.90 | 1,632.40 | 1,631.90 | 1,632.40 | 62.5K |
| 13:58 | 1,632.00 | 1,632.20 | 1,632.00 | 1,632.20 | 24.9K |
| 13:59 | 1,631.90 | 1,632.10 | 1,631.90 | 1,632.10 | 31.6K |
| 14:00 | 1,632.00 | 1,632.20 | 1,632.00 | 1,632.20 | 85.7K |
| 14:01 | 1,632.00 | 1,632.60 | 1,632.00 | 1,632.60 | 422.9K |
| 14:02 | 1,632.00 | 1,632.00 | 1,631.90 | 1,631.90 | 95.9K |
| 14:03 | 1,631.50 | 1,631.80 | 1,631.50 | 1,631.80 | 239.8K |
| 14:04 | 1,631.20 | 1,631.40 | 1,631.20 | 1,631.40 | 104.2K |
| 14:05 | 1,630.60 | 1,630.60 | 1,630.50 | 1,630.50 | 93.4K |
| 14:06 | 1,630.30 | 1,630.50 | 1,630.30 | 1,630.50 | 170.5K |
| 14:07 | 1,629.90 | 1,629.90 | 1,629.90 | 1,629.90 | 59.0K |
| 14:08 | 1,630.10 | 1,630.10 | 1,629.70 | 1,629.70 | 183.3K |
| 14:09 | 1,629.10 | 1,629.10 | 1,628.60 | 1,628.60 | 158.4K |
| 14:10 | 1,628.40 | 1,628.90 | 1,628.40 | 1,628.90 | 115.4K |
| 14:11 | 1,628.60 | 1,628.80 | 1,628.60 | 1,628.80 | 423.8K |
| 14:12 | 1,628.80 | 1,628.90 | 1,628.80 | 1,628.90 | 87.2K |
| 14:13 | 1,629.10 | 1,629.10 | 1,629.00 | 1,629.00 | 63.6K |
| 14:14 | 1,629.00 | 1,629.00 | 1,628.70 | 1,628.70 | 330.3K |
| 14:15 | 1,627.80 | 1,627.80 | 1,627.20 | 1,627.20 | 1,197.9K |
| 14:16 | 1,627.70 | 1,627.70 | 1,627.50 | 1,627.50 | 33.6K |
| 14:17 | 1,627.60 | 1,628.00 | 1,627.60 | 1,628.00 | 212.6K |
| 14:18 | 1,628.10 | 1,628.10 | 1,627.70 | 1,627.70 | 271.9K |
| 14:19 | 1,625.90 | 1,626.60 | 1,625.90 | 1,626.60 | 157.2K |
| 14:20 | 1,626.50 | 1,626.80 | 1,626.50 | 1,626.80 | 60.5K |
| 14:21 | 1,626.70 | 1,627.80 | 1,626.70 | 1,627.80 | 55.5K |
| 14:22 | 1,627.80 | 1,627.80 | 1,627.80 | 1,627.80 | 59.8K |
| 14:23 | 1,629.10 | 1,629.70 | 1,629.10 | 1,629.70 | 80.9K |
| 14:24 | 1,628.70 | 1,629.30 | 1,628.70 | 1,629.30 | 77.7K |
| 14:25 | 1,629.10 | 1,629.10 | 1,628.90 | 1,628.90 | 59.7K |
| 14:26 | 1,628.90 | 1,630.40 | 1,628.90 | 1,630.40 | 77.0K |
| 14:27 | 1,630.60 | 1,630.80 | 1,630.60 | 1,630.80 | 503.1K |
| 14:28 | 1,631.30 | 1,631.30 | 1,631.00 | 1,631.00 | 138.2K |
| 14:29 | 1,630.20 | 1,630.40 | 1,630.20 | 1,630.40 | 59.7K |
| 14:30 | 1,630.40 | 1,630.40 | 1,629.00 | 1,629.00 | 193.6K |
| 14:31 | 1,628.60 | 1,628.60 | 1,626.90 | 1,626.90 | 415.9K |
| 14:32 | 1,627.40 | 1,627.40 | 1,627.30 | 1,627.30 | 213.4K |
| 14:33 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 215.3K |
| 14:34 | 1,627.50 | 1,627.70 | 1,627.50 | 1,627.70 | 75.6K |
| 14:35 | 1,628.30 | 1,628.30 | 1,628.10 | 1,628.10 | 47.7K |
| 14:36 | 1,630.20 | 1,630.20 | 1,629.50 | 1,629.50 | 880.6K |
| 14:37 | 1,630.20 | 1,630.70 | 1,630.20 | 1,630.70 | 210.9K |
| 14:38 | 1,631.00 | 1,631.00 | 1,630.70 | 1,630.70 | 149.2K |
| 14:39 | 1,630.30 | 1,630.70 | 1,630.30 | 1,630.70 | 147.2K |
| 14:40 | 1,630.80 | 1,630.80 | 1,630.50 | 1,630.50 | 75.6K |
| 14:41 | 1,630.60 | 1,630.60 | 1,629.50 | 1,629.50 | 350.6K |
| 14:42 | 1,628.40 | 1,628.40 | 1,628.30 | 1,628.30 | 171.8K |
| 14:43 | 1,627.50 | 1,627.50 | 1,626.90 | 1,626.90 | 97.7K |
| 14:44 | 1,626.60 | 1,626.60 | 1,625.90 | 1,625.90 | 331.6K |
| 14:45 | 1,626.30 | 1,626.30 | 1,626.30 | 1,626.30 | 335.7K |
| 14:46 | 1,625.60 | 1,626.00 | 1,625.60 | 1,626.00 | 118.9K |
| 14:47 | 1,626.20 | 1,626.20 | 1,626.20 | 1,626.20 | 142.0K |
| 14:48 | 1,626.40 | 1,626.90 | 1,626.40 | 1,626.90 | 53.2K |
| 14:49 | 1,626.70 | 1,626.80 | 1,626.70 | 1,626.80 | 128.3K |
| 14:50 | 1,626.60 | 1,626.60 | 1,626.50 | 1,626.50 | 58.6K |
| 14:51 | 1,626.90 | 1,626.90 | 1,626.60 | 1,626.60 | 121.2K |
| 14:52 | 1,626.20 | 1,626.70 | 1,626.20 | 1,626.70 | 93.2K |
| 14:53 | 1,626.20 | 1,626.20 | 1,626.10 | 1,626.10 | 155.5K |
| 14:54 | 1,626.20 | 1,626.20 | 1,626.00 | 1,626.00 | 112.9K |
| 14:55 | 1,626.30 | 1,626.30 | 1,625.80 | 1,625.80 | 161.2K |
| 14:56 | 1,626.30 | 1,626.40 | 1,626.30 | 1,626.40 | 148.5K |
| 14:57 | 1,626.30 | 1,626.60 | 1,626.30 | 1,626.60 | 102.6K |
| 14:58 | 1,626.80 | 1,626.80 | 1,626.00 | 1,626.00 | 103.8K |
| 14:59 | 1,625.90 | 1,625.90 | 1,625.90 | 1,625.90 | 88.3K |
| 15:00 | 1,625.70 | 1,625.70 | 1,625.50 | 1,625.50 | 76.3K |
| 15:01 | 1,625.30 | 1,625.80 | 1,625.30 | 1,625.80 | 458.3K |
| 15:02 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 66.1K |
| 15:03 | 1,626.00 | 1,626.20 | 1,626.00 | 1,626.20 | 83.1K |
| 15:04 | 1,626.60 | 1,626.60 | 1,626.40 | 1,626.40 | 255.5K |
| 15:05 | 1,626.40 | 1,626.50 | 1,626.40 | 1,626.50 | 142.6K |
| 15:06 | 1,626.60 | 1,626.70 | 1,626.60 | 1,626.70 | 386.4K |
| 15:07 | 1,627.80 | 1,628.00 | 1,627.80 | 1,628.00 | 94.8K |
| 15:08 | 1,627.70 | 1,627.70 | 1,627.40 | 1,627.40 | 43.2K |
| 15:09 | 1,627.60 | 1,627.90 | 1,627.60 | 1,627.90 | 60.9K |
| 15:10 | 1,627.30 | 1,627.30 | 1,627.30 | 1,627.30 | 75.0K |
| 15:11 | 1,627.30 | 1,627.30 | 1,627.00 | 1,627.00 | 106.7K |
| 15:12 | 1,626.90 | 1,627.40 | 1,626.90 | 1,627.40 | 70.3K |
| 15:13 | 1,627.40 | 1,627.40 | 1,626.80 | 1,626.80 | 112.8K |
| 15:14 | 1,626.40 | 1,626.40 | 1,626.10 | 1,626.10 | 199.2K |
| 15:15 | 1,626.20 | 1,626.20 | 1,625.80 | 1,625.80 | 263.1K |
| 15:16 | 1,625.80 | 1,626.20 | 1,625.80 | 1,626.20 | 81.0K |
| 15:17 | 1,626.00 | 1,626.30 | 1,626.00 | 1,626.30 | 81.8K |
| 15:18 | 1,626.00 | 1,626.50 | 1,626.00 | 1,626.50 | 105.1K |
| 15:19 | 1,626.80 | 1,626.90 | 1,626.80 | 1,626.90 | 78.3K |
| 15:20 | 1,626.80 | 1,627.00 | 1,626.80 | 1,627.00 | 216.2K |
| 15:21 | 1,626.90 | 1,627.20 | 1,626.90 | 1,627.20 | 99.0K |
| 15:22 | 1,627.40 | 1,628.00 | 1,627.40 | 1,628.00 | 485.4K |
| 15:23 | 1,628.30 | 1,628.30 | 1,627.80 | 1,627.80 | 78.3K |
| 15:24 | 1,628.80 | 1,628.80 | 1,628.50 | 1,628.50 | 211.5K |
| 15:25 | 1,629.10 | 1,629.10 | 1,628.70 | 1,628.70 | 151.0K |
| 15:26 | 1,628.50 | 1,629.30 | 1,628.50 | 1,629.30 | 294.1K |
| 15:27 | 1,629.90 | 1,630.00 | 1,629.90 | 1,630.00 | 182.1K |
| 15:28 | 1,629.90 | 1,630.00 | 1,629.90 | 1,630.00 | 104.7K |
| 15:29 | 1,630.00 | 1,630.70 | 1,630.00 | 1,630.70 | 97.1K |
| 15:30 | 1,630.60 | 1,630.80 | 1,630.60 | 1,630.80 | 68.0K |
| 15:31 | 1,630.30 | 1,631.10 | 1,630.30 | 1,631.10 | 389.0K |
| 15:32 | 1,630.90 | 1,630.90 | 1,630.50 | 1,630.50 | 421.0K |
| 15:33 | 1,630.80 | 1,631.30 | 1,630.80 | 1,631.30 | 123.5K |
| 15:34 | 1,631.00 | 1,631.50 | 1,631.00 | 1,631.50 | 292.8K |
| 15:35 | 1,631.80 | 1,631.80 | 1,631.60 | 1,631.60 | 147.1K |
| 15:36 | 1,632.10 | 1,632.10 | 1,631.70 | 1,631.70 | 123.4K |
| 15:37 | 1,632.10 | 1,632.70 | 1,632.10 | 1,632.70 | 210.7K |
| 15:38 | 1,632.20 | 1,632.20 | 1,632.20 | 1,632.20 | 187.4K |
| 15:39 | 1,632.50 | 1,632.50 | 1,631.50 | 1,631.50 | 234.8K |
| 15:40 | 1,631.50 | 1,631.90 | 1,631.50 | 1,631.90 | 271.0K |
| 15:41 | 1,631.90 | 1,632.40 | 1,631.90 | 1,632.40 | 165.4K |
| 15:42 | 1,632.10 | 1,632.10 | 1,631.70 | 1,631.70 | 748.7K |
| 15:43 | 1,632.10 | 1,632.20 | 1,632.10 | 1,632.20 | 77.2K |
| 15:44 | 1,631.70 | 1,632.50 | 1,631.70 | 1,632.50 | 132.2K |
| 15:45 | 1,632.70 | 1,632.70 | 1,632.50 | 1,632.50 | 266.9K |
| 15:46 | 1,631.70 | 1,631.70 | 1,630.90 | 1,630.90 | 348.2K |
| 15:47 | 1,631.30 | 1,631.40 | 1,631.30 | 1,631.40 | 117.4K |
| 15:48 | 1,631.70 | 1,631.70 | 1,631.70 | 1,631.70 | 118.1K |
| 15:49 | 1,631.70 | 1,631.70 | 1,631.10 | 1,631.10 | 899.4K |
| 15:50 | 1,630.90 | 1,631.10 | 1,630.90 | 1,631.10 | 345.4K |
| 15:51 | 1,629.80 | 1,630.60 | 1,629.80 | 1,630.60 | 249.9K |
| 15:52 | 1,630.80 | 1,630.80 | 1,629.00 | 1,629.00 | 165.5K |
| 15:53 | 1,629.30 | 1,629.30 | 1,628.50 | 1,628.50 | 216.8K |
| 15:54 | 1,627.70 | 1,628.50 | 1,627.70 | 1,628.50 | 242.5K |
| 15:55 | 1,629.30 | 1,629.60 | 1,629.30 | 1,629.60 | 238.2K |
| 15:56 | 1,629.30 | 1,629.80 | 1,629.30 | 1,629.80 | 216.7K |
| 15:57 | 1,629.70 | 1,629.70 | 1,629.20 | 1,629.20 | 248.5K |
| 15:58 | 1,628.90 | 1,629.70 | 1,628.90 | 1,629.70 | 677.0K |
| 15:59 | 1,630.30 | 1,630.60 | 1,630.30 | 1,630.60 | 377.4K |
| 16:00 | 1,631.50 | 1,631.70 | 1,631.50 | 1,631.70 | 463.5K |
| 16:01 | 1,631.70 | 1,631.70 | 1,631.70 | 1,631.70 | 0.0K |
| 16:02 | 1,631.70 | 1,631.70 | 1,631.70 | 1,631.70 | 0.0K |
| 16:03 | 1,631.70 | 1,631.70 | 1,631.70 | 1,631.70 | 0.0K |
| 16:04 | 1,631.70 | 1,636.50 | 1,631.70 | 1,636.50 | 46,397.4K |