S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,901.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,627.20 1,627.20 1,626.90 1,626.90 58.6K
10:01 1,626.90 1,626.90 1,626.80 1,626.80 0.7K
10:02 1,626.80 1,626.80 1,624.30 1,624.30 304.0K
10:03 1,623.90 1,624.60 1,623.90 1,624.60 91.7K
10:04 1,624.10 1,624.10 1,614.80 1,614.80 538.5K
10:05 1,614.60 1,614.60 1,614.20 1,614.20 172.6K
10:06 1,613.30 1,614.20 1,613.30 1,614.20 91.4K
10:07 1,614.60 1,614.60 1,614.30 1,614.30 225.5K
10:08 1,616.30 1,616.30 1,616.20 1,616.20 46.8K
10:09 1,614.10 1,614.10 1,612.10 1,612.10 549.6K
10:10 1,612.30 1,612.30 1,612.10 1,612.10 259.3K
10:11 1,612.90 1,613.00 1,612.90 1,613.00 165.8K
10:12 1,615.70 1,616.60 1,615.70 1,616.60 98.8K
10:13 1,618.30 1,618.30 1,618.20 1,618.20 31.4K
10:14 1,617.60 1,617.60 1,615.00 1,615.00 1,175.9K
10:15 1,615.00 1,615.40 1,615.00 1,615.40 108.5K
10:16 1,614.00 1,614.00 1,613.40 1,613.40 122.5K
10:17 1,612.60 1,613.00 1,612.60 1,613.00 44.2K
10:18 1,615.20 1,615.20 1,614.10 1,614.10 49.9K
10:19 1,615.00 1,615.00 1,613.20 1,613.20 53.3K
10:20 1,613.50 1,613.50 1,613.20 1,613.20 83.2K
10:21 1,613.50 1,613.50 1,613.50 1,613.50 100.3K
10:22 1,614.10 1,614.80 1,614.10 1,614.80 59.3K
10:23 1,615.50 1,615.50 1,615.50 1,615.50 20.2K
10:24 1,615.50 1,615.50 1,615.50 1,615.50 36.6K
10:25 1,615.20 1,615.20 1,614.90 1,614.90 11.8K
10:26 1,615.20 1,615.50 1,615.20 1,615.50 9.6K
10:27 1,615.50 1,615.50 1,614.90 1,614.90 10.5K
10:28 1,614.40 1,615.30 1,614.40 1,615.30 12.9K
10:29 1,615.50 1,615.50 1,614.80 1,614.80 26.4K
10:30 1,614.70 1,614.70 1,614.30 1,614.30 102.1K
10:31 1,612.50 1,612.70 1,612.50 1,612.70 299.1K
10:32 1,613.40 1,614.80 1,613.40 1,614.80 356.2K
10:33 1,614.40 1,614.40 1,614.40 1,614.40 61.3K
10:34 1,613.80 1,613.80 1,612.60 1,612.60 97.0K
10:35 1,612.00 1,612.10 1,612.00 1,612.10 20.4K
10:36 1,612.60 1,612.60 1,612.30 1,612.30 77.0K
10:37 1,612.70 1,612.70 1,612.50 1,612.50 163.0K
10:38 1,613.00 1,613.20 1,613.00 1,613.20 44.6K
10:39 1,613.00 1,613.00 1,612.70 1,612.70 24.3K
10:40 1,612.50 1,612.50 1,612.50 1,612.50 286.1K
10:41 1,612.60 1,612.60 1,612.20 1,612.20 97.4K
10:42 1,612.30 1,612.60 1,612.30 1,612.60 12.7K
10:43 1,613.10 1,613.10 1,612.70 1,612.70 21.5K
10:44 1,613.20 1,613.30 1,613.20 1,613.30 516.7K
10:45 1,613.60 1,613.80 1,613.60 1,613.80 20.8K
10:46 1,613.90 1,613.90 1,612.40 1,612.40 80.1K
10:47 1,612.60 1,612.60 1,612.00 1,612.00 22.1K
10:48 1,612.20 1,612.40 1,612.20 1,612.40 9.2K
10:49 1,612.40 1,612.40 1,612.40 1,612.40 42.6K
10:50 1,612.10 1,612.40 1,612.10 1,612.40 10.5K
10:51 1,612.30 1,613.20 1,612.30 1,613.20 23.0K
10:52 1,613.10 1,613.10 1,612.60 1,612.60 27.5K
10:53 1,612.20 1,612.20 1,612.20 1,612.20 32.5K
10:54 1,611.60 1,611.60 1,611.20 1,611.20 130.4K
10:55 1,611.90 1,612.30 1,611.90 1,612.30 44.0K
10:56 1,612.00 1,612.50 1,612.00 1,612.50 11.0K
10:57 1,612.60 1,613.50 1,612.60 1,613.50 233.5K
10:58 1,613.60 1,613.60 1,613.60 1,613.60 49.6K
10:59 1,613.50 1,616.40 1,613.50 1,616.40 227.1K
11:00 1,615.80 1,616.00 1,615.80 1,616.00 45.3K
11:01 1,615.60 1,615.60 1,615.30 1,615.30 44.0K
11:02 1,614.10 1,615.20 1,614.10 1,615.20 342.4K
11:03 1,615.30 1,615.30 1,615.30 1,615.30 74.5K
11:04 1,615.40 1,615.40 1,614.90 1,614.90 29.8K
11:05 1,614.90 1,615.20 1,614.90 1,615.20 49.6K
11:06 1,615.50 1,615.70 1,615.50 1,615.70 31.4K
11:07 1,615.90 1,616.20 1,615.90 1,616.20 51.0K
11:08 1,615.80 1,616.40 1,615.80 1,616.40 33.8K
11:09 1,616.10 1,616.10 1,615.60 1,615.60 14.7K
11:10 1,615.90 1,615.90 1,615.90 1,615.90 148.9K
11:11 1,615.00 1,615.00 1,615.00 1,615.00 24.8K
11:12 1,616.00 1,616.00 1,615.70 1,615.70 17.6K
11:13 1,615.10 1,615.10 1,615.10 1,615.10 316.9K
11:14 1,612.40 1,612.50 1,612.40 1,612.50 44.6K
11:15 1,612.60 1,613.10 1,612.60 1,613.10 124.2K
11:16 1,613.00 1,613.00 1,612.20 1,612.20 134.5K
11:17 1,612.00 1,612.00 1,611.80 1,611.80 42.9K
11:18 1,611.10 1,611.10 1,610.40 1,610.40 52.8K
11:19 1,610.50 1,610.70 1,610.50 1,610.70 235.5K
11:20 1,610.20 1,610.20 1,609.10 1,609.10 221.6K
11:21 1,608.00 1,608.00 1,607.90 1,607.90 133.8K
11:22 1,607.70 1,608.20 1,607.70 1,608.20 55.5K
11:23 1,607.30 1,607.50 1,607.30 1,607.50 137.3K
11:24 1,607.00 1,607.90 1,607.00 1,607.90 24.6K
11:25 1,608.10 1,608.70 1,608.10 1,608.70 78.2K
11:26 1,609.40 1,610.20 1,609.40 1,610.20 287.7K
11:27 1,610.60 1,610.80 1,610.60 1,610.80 191.8K
11:28 1,610.50 1,610.50 1,609.80 1,609.80 54.4K
11:29 1,609.90 1,610.10 1,609.90 1,610.10 98.7K
11:30 1,610.00 1,610.00 1,609.00 1,609.00 162.6K
11:31 1,609.80 1,609.80 1,609.50 1,609.50 40.1K
11:32 1,609.10 1,609.10 1,609.10 1,609.10 62.3K
11:33 1,609.30 1,609.30 1,609.30 1,609.30 71.3K
11:34 1,609.70 1,609.90 1,609.70 1,609.90 13.4K
11:35 1,609.80 1,609.80 1,609.30 1,609.30 23.1K
11:36 1,609.90 1,610.10 1,609.90 1,610.10 10.5K
11:37 1,609.60 1,609.80 1,609.60 1,609.80 16.3K
11:38 1,610.00 1,610.00 1,609.90 1,609.90 12.0K
11:39 1,610.50 1,610.50 1,610.20 1,610.20 58.7K
11:40 1,609.90 1,609.90 1,609.50 1,609.50 45.7K
11:41 1,609.10 1,609.10 1,608.90 1,608.90 103.3K
11:42 1,608.60 1,608.80 1,608.60 1,608.80 31.1K
11:43 1,609.20 1,609.20 1,608.90 1,608.90 22.3K
11:44 1,608.40 1,608.40 1,608.10 1,608.10 28.9K
11:45 1,608.30 1,608.40 1,608.30 1,608.40 10.2K
11:46 1,608.90 1,609.80 1,608.90 1,609.80 34.0K
11:47 1,609.90 1,609.90 1,609.90 1,609.90 38.9K
11:48 1,610.10 1,610.30 1,610.10 1,610.30 106.5K
11:49 1,610.30 1,611.00 1,610.30 1,611.00 53.7K
11:50 1,612.20 1,612.20 1,611.70 1,611.70 261.9K
11:51 1,611.60 1,612.00 1,611.60 1,612.00 23.9K
11:52 1,612.40 1,612.60 1,612.40 1,612.60 52.0K
11:53 1,612.50 1,612.50 1,612.10 1,612.10 131.5K
11:54 1,611.20 1,611.20 1,610.30 1,610.30 161.1K
11:55 1,610.70 1,610.70 1,610.50 1,610.50 13.1K
11:56 1,610.80 1,610.80 1,610.40 1,610.40 267.0K
11:57 1,609.60 1,609.60 1,609.40 1,609.40 221.7K
11:58 1,609.60 1,609.90 1,609.60 1,609.90 22.3K
11:59 1,609.90 1,610.20 1,609.90 1,610.20 37.0K
12:00 1,610.30 1,610.70 1,610.30 1,610.70 35.0K
12:01 1,611.10 1,611.10 1,610.20 1,610.20 13.6K
12:02 1,609.90 1,610.00 1,609.90 1,610.00 9.6K
12:03 1,609.40 1,609.90 1,609.40 1,609.90 26.0K
12:04 1,610.40 1,610.40 1,610.10 1,610.10 35.7K
12:05 1,610.90 1,610.90 1,610.50 1,610.50 39.9K
12:06 1,610.50 1,610.50 1,610.50 1,610.50 51.2K
12:07 1,610.60 1,610.60 1,610.50 1,610.50 39.5K
12:08 1,610.20 1,610.20 1,610.20 1,610.20 95.9K
12:09 1,610.00 1,610.00 1,609.10 1,609.10 12.1K
12:10 1,609.40 1,609.50 1,609.40 1,609.50 48.1K
12:11 1,609.20 1,609.40 1,609.20 1,609.40 41.1K
12:12 1,609.30 1,609.30 1,608.70 1,608.70 95.4K
12:13 1,608.40 1,608.40 1,608.00 1,608.00 54.3K
12:14 1,608.20 1,608.20 1,608.20 1,608.20 26.2K
12:15 1,608.10 1,608.10 1,607.80 1,607.80 47.3K
12:16 1,607.50 1,607.50 1,607.40 1,607.40 12.9K
12:17 1,607.40 1,607.40 1,607.30 1,607.30 30.5K
12:18 1,606.80 1,607.50 1,606.80 1,607.50 76.1K
12:19 1,607.40 1,607.40 1,607.20 1,607.20 18.3K
12:20 1,607.90 1,607.90 1,607.70 1,607.70 54.7K
12:21 1,607.90 1,608.30 1,607.90 1,608.30 48.4K
12:22 1,608.10 1,608.10 1,608.00 1,608.00 16.3K
12:23 1,607.60 1,607.60 1,607.40 1,607.40 14.9K
12:24 1,607.00 1,607.20 1,607.00 1,607.20 13.0K
12:25 1,607.00 1,607.00 1,606.10 1,606.10 24.1K
12:26 1,607.10 1,607.10 1,606.20 1,606.20 156.1K
12:27 1,606.00 1,606.60 1,606.00 1,606.60 36.5K
12:28 1,606.20 1,606.20 1,606.10 1,606.10 16.3K
12:29 1,605.90 1,606.10 1,605.90 1,606.10 21.4K
12:30 1,606.60 1,606.60 1,606.40 1,606.40 28.8K
12:31 1,606.40 1,606.40 1,605.10 1,605.10 111.0K
12:32 1,605.20 1,605.20 1,604.90 1,604.90 55.4K
12:33 1,604.50 1,604.50 1,604.10 1,604.10 173.3K
12:34 1,604.20 1,604.50 1,604.20 1,604.50 28.9K
12:35 1,604.80 1,604.80 1,603.20 1,603.20 297.9K
12:36 1,602.60 1,602.60 1,602.30 1,602.30 75.8K
12:37 1,602.10 1,602.10 1,602.10 1,602.10 16.4K
12:38 1,602.00 1,602.00 1,601.70 1,601.70 190.1K
12:39 1,601.10 1,601.10 1,600.90 1,600.90 39.3K
12:40 1,601.80 1,601.80 1,601.40 1,601.40 208.3K
12:41 1,601.60 1,601.60 1,601.60 1,601.60 27.6K
12:42 1,602.00 1,603.40 1,602.00 1,603.40 678.2K
12:43 1,604.80 1,604.80 1,604.50 1,604.50 89.9K
12:44 1,604.80 1,605.20 1,604.80 1,605.20 42.7K
12:45 1,604.80 1,605.40 1,604.80 1,605.40 14.4K
12:46 1,605.40 1,605.50 1,605.40 1,605.50 23.1K
12:47 1,605.40 1,605.40 1,605.20 1,605.20 18.2K
12:48 1,605.00 1,606.10 1,605.00 1,606.10 20.3K
12:49 1,607.90 1,607.90 1,606.80 1,606.80 32.6K
12:50 1,607.70 1,607.70 1,607.70 1,607.70 13.2K
12:51 1,607.60 1,607.60 1,607.10 1,607.10 14.2K
12:52 1,607.30 1,607.30 1,607.10 1,607.10 68.2K
12:53 1,607.40 1,607.40 1,606.90 1,606.90 10.7K
12:54 1,607.30 1,607.30 1,606.80 1,606.80 28.1K
12:55 1,607.10 1,607.10 1,606.30 1,606.30 30.6K
12:56 1,606.70 1,606.70 1,606.40 1,606.40 65.9K
12:57 1,606.30 1,607.10 1,606.30 1,607.10 357.0K
12:58 1,606.90 1,607.00 1,606.90 1,607.00 45.2K
12:59 1,606.20 1,607.50 1,606.20 1,607.50 20.5K
13:00 1,607.40 1,607.40 1,607.20 1,607.20 28.2K
13:01 1,605.80 1,606.50 1,605.80 1,606.50 165.6K
13:02 1,606.80 1,606.80 1,606.40 1,606.40 410.9K
13:03 1,606.30 1,606.30 1,606.20 1,606.20 25.2K
13:04 1,606.40 1,606.40 1,606.40 1,606.40 28.1K
13:05 1,606.70 1,607.30 1,606.70 1,607.30 247.9K
13:06 1,607.30 1,607.30 1,607.30 1,607.30 205.9K
13:07 1,607.20 1,607.30 1,607.20 1,607.30 34.2K
13:08 1,607.90 1,607.90 1,607.30 1,607.30 20.7K
13:09 1,607.40 1,607.40 1,607.10 1,607.10 31.2K
13:10 1,607.20 1,607.20 1,606.90 1,606.90 60.8K
13:11 1,607.00 1,607.10 1,607.00 1,607.10 38.8K
13:12 1,607.80 1,608.20 1,607.80 1,608.20 23.3K
13:13 1,607.40 1,607.40 1,607.00 1,607.00 31.1K
13:14 1,607.90 1,608.00 1,607.90 1,608.00 16.6K
13:15 1,607.60 1,607.70 1,607.60 1,607.70 14.5K
13:16 1,607.70 1,607.70 1,607.50 1,607.50 70.0K
13:17 1,607.70 1,607.70 1,607.30 1,607.30 12.8K
13:18 1,607.60 1,607.60 1,607.30 1,607.30 59.9K
13:19 1,607.10 1,607.10 1,607.00 1,607.00 42.0K
13:20 1,607.20 1,607.20 1,607.00 1,607.00 121.5K
13:21 1,606.70 1,606.70 1,606.20 1,606.20 47.7K
13:22 1,606.20 1,606.40 1,606.20 1,606.40 98.2K
13:23 1,606.00 1,606.30 1,606.00 1,606.30 139.8K
13:24 1,606.50 1,606.50 1,606.30 1,606.30 71.5K
13:25 1,605.50 1,605.50 1,605.50 1,605.50 166.9K
13:26 1,605.40 1,605.40 1,603.30 1,603.30 624.0K
13:27 1,602.70 1,602.70 1,602.40 1,602.40 78.6K
13:28 1,602.40 1,602.60 1,602.40 1,602.60 39.5K
13:29 1,602.30 1,602.40 1,602.30 1,602.40 27.8K
13:30 1,602.50 1,602.50 1,602.30 1,602.30 120.1K
13:31 1,602.20 1,602.20 1,602.10 1,602.10 33.6K
13:32 1,601.70 1,601.70 1,601.10 1,601.10 59.5K
13:33 1,601.10 1,601.20 1,601.10 1,601.20 116.5K
13:34 1,600.80 1,600.80 1,600.20 1,600.20 23.0K
13:35 1,600.30 1,600.30 1,600.30 1,600.30 44.1K
13:36 1,600.20 1,600.20 1,600.20 1,600.20 42.8K
13:37 1,599.40 1,599.80 1,599.40 1,599.80 85.1K
13:38 1,600.00 1,600.00 1,599.20 1,599.20 23.6K
13:39 1,599.20 1,599.20 1,599.20 1,599.20 68.5K
13:40 1,599.60 1,600.00 1,599.60 1,600.00 39.3K
13:41 1,600.30 1,600.40 1,600.30 1,600.40 199.4K
13:42 1,600.00 1,600.00 1,599.80 1,599.80 53.5K
13:43 1,599.70 1,599.90 1,599.70 1,599.90 40.5K
13:44 1,600.40 1,600.40 1,600.10 1,600.10 23.3K
13:45 1,600.30 1,600.30 1,599.80 1,599.80 38.6K
13:46 1,600.20 1,600.20 1,598.50 1,598.50 177.4K
13:47 1,598.80 1,599.10 1,598.80 1,599.10 37.8K
13:48 1,598.70 1,598.70 1,598.70 1,598.70 63.4K
13:49 1,599.80 1,600.00 1,599.80 1,600.00 34.2K
13:50 1,600.50 1,600.50 1,599.60 1,599.60 59.1K
13:51 1,599.70 1,599.70 1,599.60 1,599.60 177.8K
13:52 1,598.70 1,599.00 1,598.70 1,599.00 59.6K
13:53 1,598.90 1,599.10 1,598.90 1,599.10 60.7K
13:54 1,599.50 1,599.50 1,599.30 1,599.30 49.7K
13:55 1,600.80 1,601.20 1,600.80 1,601.20 32.5K
13:56 1,601.90 1,602.30 1,601.90 1,602.30 273.4K
13:57 1,601.70 1,601.70 1,601.60 1,601.60 76.6K
13:58 1,602.80 1,602.80 1,601.80 1,601.80 53.2K
13:59 1,601.90 1,601.90 1,601.90 1,601.90 33.7K
14:00 1,602.30 1,602.30 1,602.10 1,602.10 36.7K
14:01 1,601.80 1,601.80 1,601.80 1,601.80 30.3K
14:02 1,602.00 1,602.20 1,602.00 1,602.20 49.3K
14:03 1,602.20 1,602.40 1,602.20 1,602.40 43.3K
14:04 1,602.60 1,603.20 1,602.60 1,603.20 59.5K
14:05 1,603.40 1,603.40 1,602.40 1,602.40 43.6K
14:06 1,602.10 1,602.50 1,602.10 1,602.50 50.3K
14:07 1,602.90 1,602.90 1,602.20 1,602.20 76.2K
14:08 1,602.20 1,602.90 1,602.20 1,602.90 85.1K
14:09 1,602.70 1,602.70 1,602.70 1,602.70 69.0K
14:10 1,603.10 1,604.20 1,603.10 1,604.20 157.7K
14:11 1,603.50 1,603.70 1,603.50 1,603.70 51.0K
14:12 1,604.20 1,604.20 1,603.90 1,603.90 110.3K
14:13 1,604.00 1,604.10 1,604.00 1,604.10 64.1K
14:14 1,603.70 1,603.80 1,603.70 1,603.80 82.4K
14:15 1,603.10 1,603.30 1,603.10 1,603.30 58.7K
14:16 1,603.40 1,603.70 1,603.40 1,603.70 34.3K
14:17 1,603.70 1,603.90 1,603.70 1,603.90 194.4K
14:18 1,603.70 1,603.70 1,603.70 1,603.70 67.3K
14:19 1,603.90 1,603.90 1,603.50 1,603.50 64.7K
14:20 1,604.50 1,604.50 1,604.00 1,604.00 101.6K
14:21 1,604.20 1,604.20 1,604.00 1,604.00 47.2K
14:22 1,604.40 1,604.40 1,603.60 1,603.60 85.5K
14:23 1,603.80 1,603.80 1,603.80 1,603.80 77.8K
14:24 1,604.50 1,604.50 1,604.10 1,604.10 43.9K
14:25 1,603.70 1,603.90 1,603.70 1,603.90 75.7K
14:26 1,603.50 1,603.90 1,603.50 1,603.90 80.1K
14:27 1,604.10 1,604.10 1,604.00 1,604.00 53.0K
14:28 1,603.90 1,603.90 1,603.10 1,603.10 103.5K
14:29 1,602.30 1,603.40 1,602.30 1,603.40 106.5K
14:30 1,603.40 1,603.40 1,603.20 1,603.20 103.0K
14:31 1,603.00 1,603.00 1,602.90 1,602.90 58.7K
14:32 1,603.20 1,604.00 1,603.20 1,604.00 121.2K
14:33 1,604.50 1,604.50 1,604.00 1,604.00 165.4K
14:34 1,604.50 1,604.50 1,604.20 1,604.20 198.6K
14:35 1,604.20 1,604.90 1,604.20 1,604.90 47.4K
14:36 1,604.70 1,604.70 1,604.70 1,604.70 57.5K
14:37 1,603.90 1,603.90 1,603.70 1,603.70 40.5K
14:38 1,603.20 1,603.30 1,603.20 1,603.30 28.8K
14:39 1,603.90 1,604.00 1,603.90 1,604.00 59.2K
14:40 1,603.90 1,603.90 1,603.40 1,603.40 195.7K
14:41 1,603.60 1,603.60 1,603.40 1,603.40 32.7K
14:42 1,603.50 1,604.00 1,603.50 1,604.00 67.1K
14:43 1,604.50 1,604.50 1,604.30 1,604.30 46.1K
14:44 1,604.20 1,604.50 1,604.20 1,604.50 134.3K
14:45 1,605.10 1,605.10 1,604.00 1,604.00 76.6K
14:46 1,604.20 1,604.40 1,604.20 1,604.40 58.0K
14:47 1,604.90 1,604.90 1,604.40 1,604.40 82.9K
14:48 1,604.20 1,604.70 1,604.20 1,604.70 33.1K
14:49 1,604.70 1,604.90 1,604.70 1,604.90 51.2K
14:50 1,604.00 1,604.60 1,604.00 1,604.60 43.5K
14:51 1,605.10 1,605.10 1,604.10 1,604.10 28.6K
14:52 1,604.20 1,604.70 1,604.20 1,604.70 80.3K
14:53 1,605.10 1,605.10 1,604.60 1,604.60 316.0K
14:54 1,605.10 1,605.10 1,605.00 1,605.00 130.5K
14:55 1,605.60 1,605.60 1,605.60 1,605.60 53.0K
14:56 1,606.20 1,606.20 1,605.40 1,605.40 82.9K
14:57 1,605.10 1,605.10 1,605.10 1,605.10 52.9K
14:58 1,604.30 1,605.00 1,604.30 1,605.00 67.2K
14:59 1,604.90 1,604.90 1,604.70 1,604.70 59.2K
15:00 1,604.40 1,604.40 1,603.90 1,603.90 147.1K
15:01 1,604.40 1,604.40 1,604.30 1,604.30 51.8K
15:02 1,604.60 1,604.60 1,604.60 1,604.60 891.4K
15:03 1,604.70 1,604.70 1,604.50 1,604.50 57.1K
15:04 1,604.90 1,604.90 1,604.10 1,604.10 85.7K
15:05 1,604.30 1,604.30 1,604.20 1,604.20 87.4K
15:06 1,604.20 1,604.40 1,604.20 1,604.40 78.5K
15:07 1,603.80 1,604.30 1,603.80 1,604.30 79.3K
15:08 1,604.00 1,604.00 1,602.80 1,602.80 86.4K
15:09 1,602.90 1,603.00 1,602.90 1,603.00 54.7K
15:10 1,603.00 1,603.00 1,602.40 1,602.40 84.2K
15:11 1,603.20 1,603.20 1,602.80 1,602.80 174.8K
15:12 1,602.40 1,603.50 1,602.40 1,603.50 129.1K
15:13 1,603.20 1,603.70 1,603.20 1,603.70 91.0K
15:14 1,603.50 1,603.50 1,602.80 1,602.80 166.1K
15:15 1,602.80 1,603.00 1,602.80 1,603.00 56.6K
15:16 1,602.40 1,602.70 1,602.40 1,602.70 59.6K
15:17 1,602.00 1,602.00 1,601.90 1,601.90 42.1K
15:18 1,602.30 1,602.30 1,602.00 1,602.00 265.4K
15:19 1,601.10 1,601.30 1,601.10 1,601.30 127.0K
15:20 1,601.70 1,602.50 1,601.70 1,602.50 411.1K
15:21 1,604.30 1,604.30 1,604.10 1,604.10 97.8K
15:22 1,604.40 1,604.40 1,603.50 1,603.50 37.4K
15:23 1,603.60 1,603.60 1,603.20 1,603.20 89.5K
15:24 1,603.50 1,603.50 1,602.30 1,602.30 440.5K
15:25 1,602.00 1,602.20 1,602.00 1,602.20 35.5K
15:26 1,601.90 1,602.50 1,601.90 1,602.50 93.4K
15:27 1,602.40 1,602.40 1,602.10 1,602.10 93.3K
15:28 1,602.80 1,602.80 1,602.30 1,602.30 136.3K
15:29 1,602.40 1,602.40 1,602.20 1,602.20 105.6K
15:30 1,602.10 1,602.10 1,602.00 1,602.00 57.2K
15:31 1,602.70 1,602.70 1,602.50 1,602.50 64.8K
15:32 1,602.00 1,602.60 1,602.00 1,602.60 143.5K
15:33 1,601.80 1,602.10 1,601.80 1,602.10 67.7K
15:34 1,602.10 1,602.10 1,601.90 1,601.90 273.6K
15:35 1,602.50 1,602.50 1,602.10 1,602.10 171.3K
15:36 1,602.00 1,602.40 1,602.00 1,602.40 286.1K
15:37 1,602.30 1,602.50 1,602.30 1,602.50 101.0K
15:38 1,602.50 1,602.50 1,602.20 1,602.20 67.3K
15:39 1,602.40 1,602.40 1,602.30 1,602.30 106.1K
15:40 1,602.20 1,602.20 1,601.60 1,601.60 338.2K
15:41 1,602.10 1,602.40 1,602.10 1,602.40 84.0K
15:42 1,602.40 1,602.50 1,602.40 1,602.50 190.4K
15:43 1,602.20 1,603.10 1,602.20 1,603.10 192.6K
15:44 1,603.00 1,603.00 1,602.90 1,602.90 97.6K
15:45 1,602.20 1,602.20 1,602.00 1,602.00 103.0K
15:46 1,601.80 1,601.80 1,601.80 1,601.80 154.6K
15:47 1,600.60 1,601.10 1,600.60 1,601.10 72.5K
15:48 1,602.00 1,602.00 1,601.90 1,601.90 93.1K
15:49 1,601.50 1,601.50 1,601.20 1,601.20 105.5K
15:50 1,601.30 1,601.40 1,601.30 1,601.40 170.6K
15:51 1,601.90 1,601.90 1,601.50 1,601.50 166.4K
15:52 1,601.40 1,602.90 1,601.40 1,602.90 498.6K
15:53 1,602.60 1,602.60 1,602.10 1,602.10 676.2K
15:54 1,601.90 1,601.90 1,601.80 1,601.80 190.4K
15:55 1,601.70 1,601.70 1,601.50 1,601.50 1,299.9K
15:56 1,600.60 1,600.60 1,600.30 1,600.30 360.8K
15:57 1,600.10 1,600.10 1,599.90 1,599.90 184.7K
15:58 1,599.60 1,599.60 1,599.00 1,599.00 586.3K
15:59 1,599.80 1,599.80 1,598.50 1,598.50 369.2K
16:00 1,599.30 1,599.30 1,598.90 1,598.90 82.7K
16:01 1,598.90 1,598.90 1,598.90 1,598.90 0.0K
16:02 1,598.90 1,598.90 1,598.90 1,598.90 0.0K
16:03 1,598.90 1,598.90 1,598.90 1,598.90 0.0K
16:04 1,598.90 1,598.90 1,592.90 1,592.90 60,533.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available