S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,892.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,584.90 1,584.90 1,583.70 1,583.70 93.8K
10:01 1,583.60 1,583.60 1,583.60 1,583.60 25.3K
10:02 1,583.50 1,583.50 1,575.40 1,575.40 685.0K
10:03 1,575.20 1,575.70 1,575.20 1,575.70 332.4K
10:04 1,575.00 1,575.00 1,520.40 1,520.40 1,738.0K
10:05 1,516.70 1,516.70 1,513.10 1,513.10 321.8K
10:06 1,512.50 1,512.50 1,512.10 1,512.10 1,816.6K
10:07 1,510.80 1,510.80 1,508.60 1,508.60 1,432.4K
10:08 1,509.30 1,509.30 1,508.40 1,508.40 320.5K
10:09 1,489.90 1,489.90 1,485.50 1,485.50 2,231.4K
10:10 1,488.90 1,493.30 1,488.90 1,493.30 811.2K
10:11 1,500.30 1,504.60 1,500.30 1,504.60 820.4K
10:12 1,506.90 1,506.90 1,502.50 1,502.50 679.4K
10:13 1,499.50 1,499.50 1,498.20 1,498.20 1,841.2K
10:14 1,499.90 1,499.90 1,497.50 1,497.50 699.3K
10:15 1,496.70 1,498.80 1,496.70 1,498.80 747.8K
10:16 1,498.20 1,499.50 1,498.20 1,499.50 287.2K
10:17 1,498.30 1,500.40 1,498.30 1,500.40 756.8K
10:18 1,498.20 1,501.20 1,498.20 1,501.20 638.5K
10:19 1,501.00 1,501.00 1,497.70 1,497.70 776.3K
10:20 1,497.10 1,497.10 1,494.40 1,494.40 601.2K
10:21 1,493.30 1,500.00 1,493.30 1,500.00 783.8K
10:22 1,499.80 1,500.50 1,499.80 1,500.50 273.8K
10:23 1,499.40 1,499.50 1,499.40 1,499.50 118.1K
10:24 1,499.70 1,502.80 1,499.70 1,502.80 408.6K
10:25 1,502.60 1,503.70 1,502.60 1,503.70 379.3K
10:26 1,504.00 1,504.90 1,504.00 1,504.90 334.8K
10:27 1,504.60 1,504.80 1,504.60 1,504.80 72.6K
10:28 1,504.70 1,504.70 1,503.90 1,503.90 192.8K
10:29 1,503.00 1,503.60 1,503.00 1,503.60 124.5K
10:30 1,503.20 1,504.70 1,503.20 1,504.70 201.5K
10:31 1,504.80 1,505.10 1,504.80 1,505.10 363.3K
10:32 1,506.80 1,509.30 1,506.80 1,509.30 431.5K
10:33 1,509.00 1,509.00 1,508.20 1,508.20 518.8K
10:34 1,506.40 1,506.90 1,506.40 1,506.90 625.8K
10:35 1,506.60 1,507.70 1,506.60 1,507.70 178.1K
10:36 1,507.10 1,507.30 1,507.10 1,507.30 257.2K
10:37 1,508.60 1,508.60 1,505.80 1,505.80 134.4K
10:38 1,503.10 1,503.10 1,500.50 1,500.50 540.2K
10:39 1,500.00 1,500.30 1,500.00 1,500.30 126.5K
10:40 1,497.10 1,497.10 1,494.20 1,494.20 170.5K
10:41 1,494.10 1,494.10 1,493.80 1,493.80 336.1K
10:42 1,491.60 1,492.10 1,491.60 1,492.10 328.6K
10:43 1,492.20 1,492.20 1,491.40 1,491.40 420.8K
10:44 1,492.60 1,492.60 1,491.70 1,491.70 120.8K
10:45 1,492.60 1,492.60 1,492.10 1,492.10 236.8K
10:46 1,493.40 1,494.30 1,493.40 1,494.30 288.7K
10:47 1,494.90 1,495.10 1,494.90 1,495.10 545.9K
10:48 1,493.40 1,493.40 1,489.30 1,489.30 1,328.3K
10:49 1,491.90 1,492.80 1,491.90 1,492.80 281.2K
10:50 1,491.70 1,493.90 1,491.70 1,493.90 611.8K
10:51 1,493.60 1,493.70 1,493.60 1,493.70 264.6K
10:52 1,494.00 1,494.40 1,494.00 1,494.40 119.2K
10:53 1,493.70 1,495.10 1,493.70 1,495.10 143.9K
10:54 1,494.90 1,496.40 1,494.90 1,496.40 699.7K
10:55 1,496.90 1,498.10 1,496.90 1,498.10 534.5K
10:56 1,499.90 1,499.90 1,499.10 1,499.10 1,161.7K
10:57 1,499.60 1,499.80 1,499.60 1,499.80 109.7K
10:58 1,500.30 1,502.60 1,500.30 1,502.60 359.4K
10:59 1,502.90 1,506.30 1,502.90 1,506.30 280.7K
11:00 1,508.10 1,510.00 1,508.10 1,510.00 1,110.4K
11:01 1,516.80 1,516.80 1,515.20 1,515.20 1,620.7K
11:02 1,514.40 1,515.70 1,514.40 1,515.70 299.3K
11:03 1,515.20 1,515.20 1,515.10 1,515.10 366.3K
11:04 1,515.30 1,515.30 1,514.40 1,514.40 458.3K
11:05 1,513.60 1,513.60 1,512.80 1,512.80 245.3K
11:06 1,510.60 1,510.80 1,510.60 1,510.80 926.8K
11:07 1,510.10 1,512.20 1,510.10 1,512.20 182.1K
11:08 1,510.90 1,514.40 1,510.90 1,514.40 130.9K
11:09 1,513.60 1,514.80 1,513.60 1,514.80 143.5K
11:10 1,514.90 1,517.40 1,514.90 1,517.40 109.9K
11:11 1,517.10 1,518.00 1,517.10 1,518.00 106.3K
11:12 1,519.30 1,519.30 1,518.10 1,518.10 215.7K
11:13 1,518.20 1,518.20 1,517.90 1,517.90 71.1K
11:14 1,518.30 1,519.80 1,518.30 1,519.80 126.2K
11:15 1,518.70 1,518.80 1,518.70 1,518.80 31.1K
11:16 1,520.30 1,521.60 1,520.30 1,521.60 153.5K
11:17 1,520.50 1,521.00 1,520.50 1,521.00 63.6K
11:18 1,521.20 1,523.10 1,521.20 1,523.10 406.3K
11:19 1,521.50 1,522.20 1,521.50 1,522.20 104.1K
11:20 1,521.90 1,523.90 1,521.90 1,523.90 186.2K
11:21 1,524.10 1,526.40 1,524.10 1,526.40 329.5K
11:22 1,528.30 1,528.30 1,527.80 1,527.80 467.5K
11:23 1,527.50 1,527.90 1,527.50 1,527.90 363.1K
11:24 1,527.50 1,527.70 1,527.50 1,527.70 165.0K
11:25 1,527.40 1,527.40 1,526.90 1,526.90 452.4K
11:26 1,528.70 1,529.20 1,528.70 1,529.20 300.8K
11:27 1,529.00 1,529.00 1,527.80 1,527.80 181.2K
11:28 1,527.40 1,528.50 1,527.40 1,528.50 180.7K
11:29 1,528.50 1,529.70 1,528.50 1,529.70 157.5K
11:30 1,530.00 1,530.00 1,529.40 1,529.40 87.6K
11:31 1,528.10 1,528.10 1,528.00 1,528.00 196.8K
11:32 1,529.00 1,529.60 1,529.00 1,529.60 109.2K
11:33 1,528.40 1,530.30 1,528.40 1,530.30 75.1K
11:34 1,531.00 1,531.70 1,531.00 1,531.70 172.5K
11:35 1,531.80 1,533.30 1,531.80 1,533.30 95.2K
11:36 1,535.70 1,535.70 1,534.20 1,534.20 1,077.8K
11:37 1,533.30 1,533.40 1,533.30 1,533.40 221.0K
11:38 1,533.50 1,533.50 1,532.00 1,532.00 104.9K
11:39 1,531.10 1,531.10 1,531.10 1,531.10 305.0K
11:40 1,530.90 1,530.90 1,529.90 1,529.90 99.6K
11:41 1,530.70 1,530.70 1,530.70 1,530.70 171.3K
11:42 1,529.90 1,529.90 1,529.80 1,529.80 123.3K
11:43 1,528.80 1,531.40 1,528.80 1,531.40 293.9K
11:44 1,532.20 1,532.20 1,531.10 1,531.10 127.4K
11:45 1,531.80 1,531.80 1,531.00 1,531.00 99.1K
11:46 1,532.90 1,535.70 1,532.90 1,535.70 350.9K
11:47 1,537.00 1,537.00 1,535.60 1,535.60 455.4K
11:48 1,537.40 1,537.40 1,537.40 1,537.40 282.1K
11:49 1,538.00 1,538.70 1,538.00 1,538.70 204.4K
11:50 1,538.50 1,538.80 1,538.50 1,538.80 157.6K
11:51 1,538.20 1,538.80 1,538.20 1,538.80 123.5K
11:52 1,539.30 1,539.40 1,539.30 1,539.40 127.9K
11:53 1,539.60 1,541.90 1,539.60 1,541.90 787.9K
11:54 1,543.00 1,543.90 1,543.00 1,543.90 213.9K
11:55 1,544.10 1,544.50 1,544.10 1,544.50 127.6K
11:56 1,542.80 1,542.80 1,541.70 1,541.70 386.9K
11:57 1,541.30 1,541.30 1,540.70 1,540.70 178.7K
11:58 1,541.40 1,542.00 1,541.40 1,542.00 271.5K
11:59 1,543.10 1,543.10 1,541.90 1,541.90 98.4K
12:00 1,542.80 1,542.80 1,542.40 1,542.40 87.6K
12:01 1,542.90 1,542.90 1,541.30 1,541.30 167.5K
12:02 1,542.10 1,542.10 1,541.90 1,541.90 37.9K
12:03 1,542.30 1,542.30 1,541.40 1,541.40 43.4K
12:04 1,541.70 1,541.70 1,541.60 1,541.60 141.4K
12:05 1,541.70 1,541.70 1,540.40 1,540.40 92.9K
12:06 1,539.90 1,540.90 1,539.90 1,540.90 198.9K
12:07 1,539.80 1,542.00 1,539.80 1,542.00 70.3K
12:08 1,541.90 1,541.90 1,539.80 1,539.80 362.5K
12:09 1,540.40 1,540.70 1,540.40 1,540.70 312.2K
12:10 1,540.60 1,541.00 1,540.60 1,541.00 87.5K
12:11 1,540.80 1,540.80 1,539.10 1,539.10 512.2K
12:12 1,538.30 1,538.60 1,538.30 1,538.60 163.1K
12:13 1,540.70 1,540.70 1,539.60 1,539.60 107.0K
12:14 1,539.80 1,539.90 1,539.80 1,539.90 120.2K
12:15 1,540.40 1,540.50 1,540.40 1,540.50 284.9K
12:16 1,540.60 1,540.60 1,540.50 1,540.50 420.0K
12:17 1,538.30 1,538.30 1,537.80 1,537.80 511.5K
12:18 1,537.50 1,537.60 1,537.50 1,537.60 54.2K
12:19 1,538.90 1,538.90 1,538.60 1,538.60 33.4K
12:20 1,538.90 1,539.40 1,538.90 1,539.40 42.6K
12:21 1,538.90 1,538.90 1,538.40 1,538.40 106.2K
12:22 1,539.20 1,539.20 1,538.70 1,538.70 46.3K
12:23 1,538.80 1,539.20 1,538.80 1,539.20 70.0K
12:24 1,538.50 1,538.50 1,538.30 1,538.30 381.2K
12:25 1,537.50 1,537.50 1,536.80 1,536.80 375.9K
12:26 1,537.40 1,537.40 1,537.40 1,537.40 59.8K
12:27 1,538.60 1,538.60 1,537.60 1,537.60 252.3K
12:28 1,536.80 1,536.90 1,536.80 1,536.90 167.1K
12:29 1,537.20 1,537.20 1,536.80 1,536.80 77.0K
12:30 1,536.90 1,536.90 1,534.90 1,534.90 452.6K
12:31 1,535.00 1,535.00 1,534.60 1,534.60 156.6K
12:32 1,535.10 1,535.70 1,535.10 1,535.70 100.8K
12:33 1,536.60 1,536.60 1,536.20 1,536.20 38.2K
12:34 1,535.90 1,535.90 1,535.50 1,535.50 159.8K
12:35 1,534.30 1,534.60 1,534.30 1,534.60 40.9K
12:36 1,534.60 1,534.60 1,534.10 1,534.10 39.0K
12:37 1,534.10 1,534.10 1,533.90 1,533.90 95.4K
12:38 1,534.30 1,534.30 1,533.90 1,533.90 91.6K
12:39 1,532.30 1,532.30 1,531.40 1,531.40 408.0K
12:40 1,531.70 1,531.70 1,531.60 1,531.60 73.2K
12:41 1,532.80 1,532.80 1,532.50 1,532.50 176.2K
12:42 1,532.80 1,533.50 1,532.80 1,533.50 37.0K
12:43 1,533.60 1,533.60 1,533.20 1,533.20 62.8K
12:44 1,533.00 1,533.30 1,533.00 1,533.30 85.9K
12:45 1,533.00 1,533.00 1,532.90 1,532.90 281.1K
12:46 1,532.90 1,533.00 1,532.90 1,533.00 31.7K
12:47 1,533.60 1,535.00 1,533.60 1,535.00 173.9K
12:48 1,535.30 1,535.50 1,535.30 1,535.50 161.6K
12:49 1,537.00 1,538.40 1,537.00 1,538.40 98.3K
12:50 1,539.00 1,539.00 1,538.60 1,538.60 39.3K
12:51 1,538.70 1,539.90 1,538.70 1,539.90 145.1K
12:52 1,539.30 1,539.30 1,538.70 1,538.70 83.6K
12:53 1,539.30 1,539.30 1,538.40 1,538.40 43.1K
12:54 1,538.20 1,538.90 1,538.20 1,538.90 28.1K
12:55 1,539.00 1,539.00 1,538.30 1,538.30 193.3K
12:56 1,538.20 1,538.40 1,538.20 1,538.40 77.0K
12:57 1,538.10 1,538.10 1,537.90 1,537.90 56.7K
12:58 1,537.50 1,537.50 1,536.30 1,536.30 95.6K
12:59 1,537.00 1,537.00 1,536.60 1,536.60 41.2K
13:00 1,537.40 1,537.90 1,537.40 1,537.90 94.4K
13:01 1,537.10 1,537.10 1,536.70 1,536.70 101.8K
13:02 1,537.00 1,537.30 1,537.00 1,537.30 101.3K
13:03 1,537.20 1,537.40 1,537.20 1,537.40 89.3K
13:04 1,537.50 1,537.50 1,537.20 1,537.20 98.1K
13:05 1,537.20 1,537.30 1,537.20 1,537.30 54.4K
13:06 1,537.50 1,537.80 1,537.50 1,537.80 138.7K
13:07 1,537.40 1,537.60 1,537.40 1,537.60 176.0K
13:08 1,536.80 1,536.80 1,536.30 1,536.30 419.3K
13:09 1,536.30 1,536.40 1,536.30 1,536.40 106.3K
13:10 1,536.00 1,536.80 1,536.00 1,536.80 53.2K
13:11 1,536.10 1,536.80 1,536.10 1,536.80 24.0K
13:12 1,536.50 1,537.30 1,536.50 1,537.30 128.2K
13:13 1,537.40 1,537.80 1,537.40 1,537.80 149.3K
13:14 1,539.40 1,539.40 1,538.80 1,538.80 140.2K
13:15 1,538.90 1,538.90 1,538.90 1,538.90 42.6K
13:16 1,540.20 1,540.30 1,540.20 1,540.30 60.7K
13:17 1,541.60 1,541.60 1,541.60 1,541.60 232.5K
13:18 1,541.90 1,541.90 1,541.50 1,541.50 187.1K
13:19 1,542.20 1,542.20 1,542.20 1,542.20 34.5K
13:20 1,542.40 1,542.40 1,542.00 1,542.00 47.5K
13:21 1,541.00 1,541.00 1,540.70 1,540.70 49.4K
13:22 1,541.20 1,541.20 1,540.80 1,540.80 74.0K
13:23 1,541.20 1,541.50 1,541.20 1,541.50 55.9K
13:24 1,540.90 1,540.90 1,540.00 1,540.00 151.9K
13:25 1,540.60 1,541.80 1,540.60 1,541.80 111.2K
13:26 1,542.20 1,542.20 1,542.10 1,542.10 50.2K
13:27 1,543.30 1,543.40 1,543.30 1,543.40 32.3K
13:28 1,543.50 1,543.50 1,543.30 1,543.30 430.2K
13:29 1,542.90 1,542.90 1,542.90 1,542.90 77.1K
13:30 1,542.40 1,542.40 1,542.30 1,542.30 150.1K
13:31 1,541.70 1,541.70 1,541.30 1,541.30 207.1K
13:32 1,539.90 1,540.10 1,539.90 1,540.10 161.9K
13:33 1,539.50 1,540.60 1,539.50 1,540.60 124.9K
13:34 1,540.20 1,540.20 1,539.80 1,539.80 321.4K
13:35 1,539.70 1,539.70 1,539.70 1,539.70 333.7K
13:36 1,538.20 1,538.20 1,538.10 1,538.10 211.0K
13:37 1,538.00 1,538.00 1,537.50 1,537.50 538.4K
13:38 1,537.70 1,538.20 1,537.70 1,538.20 1,461.3K
13:39 1,537.90 1,538.90 1,537.90 1,538.90 564.0K
13:40 1,537.30 1,541.20 1,537.30 1,541.20 331.3K
13:41 1,541.10 1,542.40 1,541.10 1,542.40 92.3K
13:42 1,542.70 1,543.30 1,542.70 1,543.30 65.3K
13:43 1,543.20 1,543.60 1,543.20 1,543.60 94.1K
13:44 1,542.60 1,542.80 1,542.60 1,542.80 68.6K
13:45 1,540.50 1,540.50 1,539.70 1,539.70 1,095.5K
13:46 1,540.40 1,540.40 1,540.30 1,540.30 39.7K
13:47 1,540.60 1,541.80 1,540.60 1,541.80 74.2K
13:48 1,541.70 1,543.50 1,541.70 1,543.50 171.1K
13:49 1,543.60 1,543.60 1,542.10 1,542.10 53.5K
13:50 1,541.70 1,542.30 1,541.70 1,542.30 57.4K
13:51 1,543.10 1,543.60 1,543.10 1,543.60 91.6K
13:52 1,544.80 1,545.70 1,544.80 1,545.70 561.0K
13:53 1,544.50 1,544.50 1,544.40 1,544.40 207.8K
13:54 1,543.90 1,543.90 1,543.50 1,543.50 44.2K
13:55 1,543.20 1,543.40 1,543.20 1,543.40 75.6K
13:56 1,542.90 1,542.90 1,542.70 1,542.70 76.7K
13:57 1,541.90 1,541.90 1,541.30 1,541.30 30.6K
13:58 1,541.30 1,541.70 1,541.30 1,541.70 37.7K
13:59 1,541.60 1,541.60 1,540.40 1,540.40 212.8K
14:00 1,541.90 1,543.40 1,541.90 1,543.40 307.9K
14:01 1,543.30 1,543.30 1,543.20 1,543.20 194.0K
14:02 1,543.90 1,544.20 1,543.90 1,544.20 118.9K
14:03 1,544.10 1,544.50 1,544.10 1,544.50 60.6K
14:04 1,544.60 1,544.60 1,544.30 1,544.30 93.5K
14:05 1,545.00 1,545.30 1,545.00 1,545.30 219.5K
14:06 1,545.10 1,545.10 1,544.40 1,544.40 68.6K
14:07 1,544.90 1,545.00 1,544.90 1,545.00 58.6K
14:08 1,545.00 1,545.10 1,545.00 1,545.10 65.5K
14:09 1,545.10 1,545.10 1,545.10 1,545.10 59.1K
14:10 1,545.20 1,545.20 1,545.00 1,545.00 134.0K
14:11 1,544.70 1,544.70 1,543.70 1,543.70 254.5K
14:12 1,543.80 1,544.40 1,543.80 1,544.40 484.6K
14:13 1,544.10 1,544.40 1,544.10 1,544.40 136.2K
14:14 1,544.80 1,544.80 1,544.60 1,544.60 58.6K
14:15 1,544.40 1,544.40 1,544.20 1,544.20 91.4K
14:16 1,544.10 1,544.10 1,542.60 1,542.60 253.2K
14:17 1,541.80 1,541.80 1,541.00 1,541.00 585.0K
14:18 1,540.90 1,541.10 1,540.90 1,541.10 67.1K
14:19 1,541.10 1,542.50 1,541.10 1,542.50 296.5K
14:20 1,542.30 1,543.10 1,542.30 1,543.10 65.4K
14:21 1,543.10 1,544.00 1,543.10 1,544.00 172.0K
14:22 1,543.80 1,544.00 1,543.80 1,544.00 48.9K
14:23 1,543.00 1,543.50 1,543.00 1,543.50 59.7K
14:24 1,543.10 1,543.10 1,542.30 1,542.30 93.8K
14:25 1,542.10 1,542.10 1,542.00 1,542.00 85.7K
14:26 1,540.80 1,540.80 1,540.60 1,540.60 277.5K
14:27 1,540.60 1,540.70 1,540.60 1,540.70 906.3K
14:28 1,540.30 1,540.30 1,539.80 1,539.80 148.7K
14:29 1,539.80 1,539.80 1,539.50 1,539.50 230.4K
14:30 1,539.60 1,540.00 1,539.60 1,540.00 136.6K
14:31 1,539.30 1,539.30 1,538.70 1,538.70 322.2K
14:32 1,537.80 1,537.80 1,537.00 1,537.00 345.1K
14:33 1,537.40 1,538.50 1,537.40 1,538.50 153.4K
14:34 1,538.00 1,538.00 1,537.80 1,537.80 75.3K
14:35 1,537.70 1,537.80 1,537.70 1,537.80 86.4K
14:36 1,537.90 1,537.90 1,537.10 1,537.10 82.3K
14:37 1,538.00 1,538.10 1,538.00 1,538.10 423.9K
14:38 1,537.80 1,538.00 1,537.80 1,538.00 155.1K
14:39 1,538.90 1,538.90 1,538.80 1,538.80 114.9K
14:40 1,538.70 1,539.20 1,538.70 1,539.20 159.1K
14:41 1,539.30 1,539.30 1,539.00 1,539.00 228.4K
14:42 1,539.00 1,539.00 1,537.90 1,537.90 109.5K
14:43 1,538.00 1,538.00 1,536.70 1,536.70 470.7K
14:44 1,537.30 1,537.80 1,537.30 1,537.80 68.8K
14:45 1,538.20 1,539.50 1,538.20 1,539.50 366.4K
14:46 1,539.30 1,539.30 1,539.30 1,539.30 116.3K
14:47 1,538.90 1,539.30 1,538.90 1,539.30 192.4K
14:48 1,539.30 1,539.90 1,539.30 1,539.90 82.9K
14:49 1,538.90 1,538.90 1,538.90 1,538.90 76.2K
14:50 1,538.50 1,538.50 1,538.10 1,538.10 139.6K
14:51 1,538.30 1,538.50 1,538.30 1,538.50 106.5K
14:52 1,538.90 1,538.90 1,538.60 1,538.60 328.6K
14:53 1,539.50 1,539.90 1,539.50 1,539.90 305.9K
14:54 1,540.00 1,540.20 1,540.00 1,540.20 97.1K
14:55 1,540.10 1,540.10 1,540.00 1,540.00 92.9K
14:56 1,539.60 1,539.60 1,539.40 1,539.40 221.6K
14:57 1,538.50 1,538.70 1,538.50 1,538.70 129.8K
14:58 1,537.90 1,537.90 1,537.00 1,537.00 278.1K
14:59 1,536.90 1,536.90 1,536.70 1,536.70 112.0K
15:00 1,536.20 1,537.20 1,536.20 1,537.20 94.7K
15:01 1,537.90 1,537.90 1,537.50 1,537.50 158.3K
15:02 1,537.40 1,537.40 1,536.30 1,536.30 56.5K
15:03 1,535.30 1,535.40 1,535.30 1,535.40 79.2K
15:04 1,535.50 1,535.60 1,535.50 1,535.60 83.6K
15:05 1,535.30 1,535.30 1,534.80 1,534.80 71.9K
15:06 1,534.60 1,534.60 1,533.70 1,533.70 161.1K
15:07 1,533.30 1,533.30 1,531.60 1,531.60 329.0K
15:08 1,531.60 1,532.80 1,531.60 1,532.80 235.2K
15:09 1,531.50 1,532.10 1,531.50 1,532.10 140.8K
15:10 1,532.00 1,532.00 1,531.20 1,531.20 412.7K
15:11 1,532.00 1,532.10 1,532.00 1,532.10 474.7K
15:12 1,533.50 1,533.50 1,532.30 1,532.30 214.7K
15:13 1,531.90 1,531.90 1,531.50 1,531.50 267.5K
15:14 1,531.90 1,532.00 1,531.90 1,532.00 94.5K
15:15 1,532.50 1,532.50 1,532.20 1,532.20 98.1K
15:16 1,532.30 1,532.40 1,532.30 1,532.40 200.1K
15:17 1,532.70 1,533.10 1,532.70 1,533.10 148.9K
15:18 1,533.20 1,533.20 1,532.60 1,532.60 249.4K
15:19 1,533.20 1,535.20 1,533.20 1,535.20 729.1K
15:20 1,539.60 1,541.30 1,539.60 1,541.30 1,269.6K
15:21 1,543.10 1,543.10 1,541.50 1,541.50 600.5K
15:22 1,539.90 1,539.90 1,538.00 1,538.00 155.8K
15:23 1,536.10 1,536.10 1,536.00 1,536.00 272.8K
15:24 1,535.60 1,535.60 1,535.60 1,535.60 207.9K
15:25 1,533.00 1,533.70 1,533.00 1,533.70 376.9K
15:26 1,533.80 1,534.50 1,533.80 1,534.50 140.6K
15:27 1,535.40 1,535.40 1,535.00 1,535.00 49.1K
15:28 1,534.70 1,534.70 1,532.90 1,532.90 673.5K
15:29 1,531.30 1,531.30 1,530.80 1,530.80 680.9K
15:30 1,530.90 1,531.90 1,530.90 1,531.90 182.2K
15:31 1,532.20 1,532.70 1,532.20 1,532.70 247.4K
15:32 1,533.60 1,534.20 1,533.60 1,534.20 267.3K
15:33 1,533.80 1,533.80 1,532.70 1,532.70 158.0K
15:34 1,532.60 1,532.60 1,532.50 1,532.50 170.2K
15:35 1,532.60 1,533.60 1,532.60 1,533.60 664.4K
15:36 1,532.30 1,532.50 1,532.30 1,532.50 101.6K
15:37 1,532.20 1,532.60 1,532.20 1,532.60 128.1K
15:38 1,532.40 1,532.40 1,531.60 1,531.60 149.1K
15:39 1,531.10 1,531.50 1,531.10 1,531.50 891.6K
15:40 1,531.20 1,531.80 1,531.20 1,531.80 301.5K
15:41 1,531.40 1,531.60 1,531.40 1,531.60 265.5K
15:42 1,530.30 1,530.30 1,530.20 1,530.20 217.7K
15:43 1,530.60 1,532.50 1,530.60 1,532.50 840.1K
15:44 1,533.30 1,536.20 1,533.30 1,536.20 350.6K
15:45 1,536.40 1,536.40 1,536.10 1,536.10 134.3K
15:46 1,538.80 1,538.80 1,538.20 1,538.20 407.6K
15:47 1,535.80 1,535.80 1,533.60 1,533.60 813.0K
15:48 1,533.30 1,533.30 1,533.10 1,533.10 307.4K
15:49 1,532.70 1,533.60 1,532.70 1,533.60 107.8K
15:50 1,533.70 1,533.70 1,533.70 1,533.70 269.2K
15:51 1,531.80 1,533.60 1,531.80 1,533.60 165.0K
15:52 1,534.10 1,534.10 1,532.50 1,532.50 217.6K
15:53 1,532.70 1,532.70 1,532.40 1,532.40 545.7K
15:54 1,532.50 1,532.50 1,532.10 1,532.10 406.7K
15:55 1,531.60 1,531.60 1,531.50 1,531.50 209.7K
15:56 1,531.00 1,531.00 1,529.30 1,529.30 177.3K
15:57 1,528.60 1,528.60 1,528.60 1,528.60 199.9K
15:58 1,529.10 1,531.40 1,529.10 1,531.40 376.9K
15:59 1,530.00 1,531.40 1,530.00 1,531.40 414.1K
16:00 1,529.90 1,529.90 1,529.80 1,529.80 153.8K
16:01 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
16:02 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
16:03 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
16:04 1,529.80 1,530.00 1,529.80 1,530.00 46,593.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available