1,901.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,530.00 | 1,530.10 | 1,530.00 | 1,530.10 | 61.5K |
| 10:01 | 1,530.10 | 1,530.10 | 1,530.10 | 1,530.10 | 39.6K |
| 10:02 | 1,530.00 | 1,530.00 | 1,528.50 | 1,528.50 | 342.5K |
| 10:03 | 1,529.30 | 1,530.10 | 1,529.30 | 1,530.10 | 63.9K |
| 10:04 | 1,529.60 | 1,535.30 | 1,529.60 | 1,535.30 | 1,226.8K |
| 10:05 | 1,538.30 | 1,543.10 | 1,538.30 | 1,543.10 | 162.4K |
| 10:06 | 1,541.30 | 1,541.30 | 1,539.30 | 1,539.30 | 133.9K |
| 10:07 | 1,539.00 | 1,539.00 | 1,538.90 | 1,538.90 | 472.1K |
| 10:08 | 1,537.60 | 1,537.60 | 1,537.00 | 1,537.00 | 621.4K |
| 10:09 | 1,534.40 | 1,534.40 | 1,534.30 | 1,534.30 | 1,868.9K |
| 10:10 | 1,536.80 | 1,536.80 | 1,535.90 | 1,535.90 | 495.9K |
| 10:11 | 1,535.20 | 1,535.20 | 1,534.50 | 1,534.50 | 138.8K |
| 10:12 | 1,534.40 | 1,538.10 | 1,534.40 | 1,538.10 | 937.8K |
| 10:13 | 1,535.40 | 1,535.40 | 1,535.00 | 1,535.00 | 272.8K |
| 10:14 | 1,535.80 | 1,535.80 | 1,532.60 | 1,532.60 | 239.4K |
| 10:15 | 1,531.10 | 1,531.10 | 1,530.60 | 1,530.60 | 264.1K |
| 10:16 | 1,529.50 | 1,529.60 | 1,529.50 | 1,529.60 | 516.8K |
| 10:17 | 1,527.10 | 1,527.10 | 1,525.90 | 1,525.90 | 498.1K |
| 10:18 | 1,527.10 | 1,527.10 | 1,526.40 | 1,526.40 | 137.6K |
| 10:19 | 1,526.60 | 1,528.60 | 1,526.60 | 1,528.60 | 204.3K |
| 10:20 | 1,527.30 | 1,527.30 | 1,527.00 | 1,527.00 | 118.0K |
| 10:21 | 1,526.20 | 1,526.20 | 1,526.20 | 1,526.20 | 338.5K |
| 10:22 | 1,525.20 | 1,527.70 | 1,525.20 | 1,527.70 | 263.7K |
| 10:23 | 1,528.30 | 1,528.30 | 1,525.60 | 1,525.60 | 347.7K |
| 10:24 | 1,524.70 | 1,524.70 | 1,524.20 | 1,524.20 | 124.8K |
| 10:25 | 1,523.30 | 1,525.10 | 1,523.30 | 1,525.10 | 66.8K |
| 10:26 | 1,525.60 | 1,525.60 | 1,525.20 | 1,525.20 | 56.3K |
| 10:27 | 1,525.20 | 1,525.80 | 1,525.20 | 1,525.80 | 131.1K |
| 10:28 | 1,524.80 | 1,524.80 | 1,523.50 | 1,523.50 | 78.8K |
| 10:29 | 1,524.20 | 1,525.70 | 1,524.20 | 1,525.70 | 174.2K |
| 10:30 | 1,523.70 | 1,525.10 | 1,523.70 | 1,525.10 | 122.7K |
| 10:31 | 1,524.40 | 1,524.40 | 1,524.00 | 1,524.00 | 159.6K |
| 10:32 | 1,524.80 | 1,524.80 | 1,522.90 | 1,522.90 | 182.5K |
| 10:33 | 1,522.70 | 1,523.20 | 1,522.70 | 1,523.20 | 181.5K |
| 10:34 | 1,523.10 | 1,525.60 | 1,523.10 | 1,525.60 | 57.9K |
| 10:35 | 1,525.00 | 1,525.00 | 1,523.70 | 1,523.70 | 144.3K |
| 10:36 | 1,523.50 | 1,523.50 | 1,523.20 | 1,523.20 | 323.1K |
| 10:37 | 1,524.10 | 1,524.50 | 1,524.10 | 1,524.50 | 85.3K |
| 10:38 | 1,524.20 | 1,524.60 | 1,524.20 | 1,524.60 | 61.4K |
| 10:39 | 1,527.40 | 1,527.40 | 1,526.10 | 1,526.10 | 199.4K |
| 10:40 | 1,525.00 | 1,525.70 | 1,525.00 | 1,525.70 | 169.9K |
| 10:41 | 1,525.70 | 1,526.00 | 1,525.70 | 1,526.00 | 95.7K |
| 10:42 | 1,525.20 | 1,525.20 | 1,525.10 | 1,525.10 | 163.8K |
| 10:43 | 1,525.20 | 1,525.20 | 1,524.80 | 1,524.80 | 375.3K |
| 10:44 | 1,523.20 | 1,523.30 | 1,523.20 | 1,523.30 | 166.0K |
| 10:45 | 1,523.50 | 1,523.50 | 1,522.90 | 1,522.90 | 288.2K |
| 10:46 | 1,522.60 | 1,522.60 | 1,522.00 | 1,522.00 | 263.5K |
| 10:47 | 1,522.10 | 1,522.50 | 1,522.10 | 1,522.50 | 115.0K |
| 10:48 | 1,523.50 | 1,523.50 | 1,523.10 | 1,523.10 | 127.3K |
| 10:49 | 1,523.50 | 1,524.00 | 1,523.50 | 1,524.00 | 108.9K |
| 10:50 | 1,524.30 | 1,524.30 | 1,523.90 | 1,523.90 | 292.6K |
| 10:51 | 1,523.50 | 1,523.60 | 1,523.50 | 1,523.60 | 266.6K |
| 10:52 | 1,523.20 | 1,523.30 | 1,523.20 | 1,523.30 | 75.1K |
| 10:53 | 1,523.30 | 1,524.20 | 1,523.30 | 1,524.20 | 170.1K |
| 10:54 | 1,525.60 | 1,525.90 | 1,525.60 | 1,525.90 | 143.4K |
| 10:55 | 1,526.20 | 1,526.20 | 1,526.00 | 1,526.00 | 271.0K |
| 10:56 | 1,525.30 | 1,526.10 | 1,525.30 | 1,526.10 | 108.2K |
| 10:57 | 1,526.80 | 1,526.80 | 1,525.50 | 1,525.50 | 523.8K |
| 10:58 | 1,525.90 | 1,526.70 | 1,525.90 | 1,526.70 | 345.4K |
| 10:59 | 1,525.50 | 1,525.50 | 1,524.50 | 1,524.50 | 132.4K |
| 11:00 | 1,523.80 | 1,524.20 | 1,523.80 | 1,524.20 | 620.2K |
| 11:01 | 1,524.10 | 1,525.20 | 1,524.10 | 1,525.20 | 70.1K |
| 11:02 | 1,524.40 | 1,524.40 | 1,523.80 | 1,523.80 | 119.2K |
| 11:03 | 1,522.70 | 1,523.90 | 1,522.70 | 1,523.90 | 80.7K |
| 11:04 | 1,524.60 | 1,524.80 | 1,524.60 | 1,524.80 | 683.4K |
| 11:05 | 1,523.80 | 1,526.20 | 1,523.80 | 1,526.20 | 435.8K |
| 11:06 | 1,526.00 | 1,526.60 | 1,526.00 | 1,526.60 | 123.4K |
| 11:07 | 1,526.60 | 1,526.90 | 1,526.60 | 1,526.90 | 17.3K |
| 11:08 | 1,527.90 | 1,528.00 | 1,527.90 | 1,528.00 | 73.7K |
| 11:09 | 1,528.40 | 1,530.50 | 1,528.40 | 1,530.50 | 683.0K |
| 11:10 | 1,530.30 | 1,530.60 | 1,530.30 | 1,530.60 | 59.3K |
| 11:11 | 1,531.10 | 1,532.50 | 1,531.10 | 1,532.50 | 209.4K |
| 11:12 | 1,533.60 | 1,534.90 | 1,533.60 | 1,534.90 | 507.7K |
| 11:13 | 1,533.80 | 1,534.20 | 1,533.80 | 1,534.20 | 125.1K |
| 11:14 | 1,534.20 | 1,534.20 | 1,534.20 | 1,534.20 | 159.5K |
| 11:15 | 1,533.70 | 1,533.70 | 1,533.60 | 1,533.60 | 356.3K |
| 11:16 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 24.4K |
| 11:17 | 1,533.30 | 1,533.30 | 1,532.90 | 1,532.90 | 137.6K |
| 11:18 | 1,532.60 | 1,532.60 | 1,532.30 | 1,532.30 | 118.8K |
| 11:19 | 1,532.70 | 1,532.70 | 1,531.90 | 1,531.90 | 85.9K |
| 11:20 | 1,531.60 | 1,531.60 | 1,531.00 | 1,531.00 | 152.4K |
| 11:21 | 1,531.10 | 1,531.10 | 1,530.60 | 1,530.60 | 50.2K |
| 11:22 | 1,530.60 | 1,530.70 | 1,530.60 | 1,530.70 | 83.0K |
| 11:23 | 1,530.90 | 1,530.90 | 1,530.70 | 1,530.70 | 73.5K |
| 11:24 | 1,530.50 | 1,530.50 | 1,530.50 | 1,530.50 | 96.5K |
| 11:25 | 1,531.30 | 1,531.30 | 1,530.50 | 1,530.50 | 31.6K |
| 11:26 | 1,530.30 | 1,530.50 | 1,530.30 | 1,530.50 | 98.6K |
| 11:27 | 1,530.60 | 1,530.60 | 1,530.50 | 1,530.50 | 84.3K |
| 11:28 | 1,530.80 | 1,530.80 | 1,530.50 | 1,530.50 | 114.4K |
| 11:29 | 1,533.30 | 1,533.90 | 1,533.30 | 1,533.90 | 296.1K |
| 11:30 | 1,534.20 | 1,534.20 | 1,532.70 | 1,532.70 | 211.7K |
| 11:31 | 1,532.10 | 1,532.10 | 1,531.70 | 1,531.70 | 81.7K |
| 11:32 | 1,532.50 | 1,532.60 | 1,532.50 | 1,532.60 | 46.2K |
| 11:33 | 1,532.10 | 1,532.10 | 1,532.10 | 1,532.10 | 344.3K |
| 11:34 | 1,532.00 | 1,532.00 | 1,531.90 | 1,531.90 | 132.1K |
| 11:35 | 1,531.50 | 1,531.50 | 1,531.30 | 1,531.30 | 85.0K |
| 11:36 | 1,531.30 | 1,531.30 | 1,531.00 | 1,531.00 | 43.1K |
| 11:37 | 1,532.60 | 1,533.10 | 1,532.60 | 1,533.10 | 37.1K |
| 11:38 | 1,533.50 | 1,533.50 | 1,533.40 | 1,533.40 | 286.7K |
| 11:39 | 1,532.70 | 1,532.70 | 1,532.70 | 1,532.70 | 29.0K |
| 11:40 | 1,532.80 | 1,533.60 | 1,532.80 | 1,533.60 | 52.9K |
| 11:41 | 1,534.20 | 1,534.20 | 1,533.60 | 1,533.60 | 345.3K |
| 11:42 | 1,533.70 | 1,533.70 | 1,533.50 | 1,533.50 | 97.1K |
| 11:43 | 1,534.30 | 1,535.60 | 1,534.30 | 1,535.60 | 95.8K |
| 11:44 | 1,536.10 | 1,536.30 | 1,536.10 | 1,536.30 | 447.6K |
| 11:45 | 1,536.60 | 1,536.80 | 1,536.60 | 1,536.80 | 236.5K |
| 11:46 | 1,536.00 | 1,536.50 | 1,536.00 | 1,536.50 | 380.4K |
| 11:47 | 1,537.00 | 1,537.20 | 1,537.00 | 1,537.20 | 44.0K |
| 11:48 | 1,536.30 | 1,536.30 | 1,536.00 | 1,536.00 | 46.5K |
| 11:49 | 1,535.80 | 1,535.90 | 1,535.80 | 1,535.90 | 105.2K |
| 11:50 | 1,536.00 | 1,537.10 | 1,536.00 | 1,537.10 | 146.8K |
| 11:51 | 1,537.80 | 1,537.90 | 1,537.80 | 1,537.90 | 187.8K |
| 11:52 | 1,537.80 | 1,538.30 | 1,537.80 | 1,538.30 | 92.8K |
| 11:53 | 1,538.20 | 1,538.60 | 1,538.20 | 1,538.60 | 98.4K |
| 11:54 | 1,538.90 | 1,539.10 | 1,538.90 | 1,539.10 | 99.3K |
| 11:55 | 1,538.60 | 1,538.60 | 1,538.50 | 1,538.50 | 34.0K |
| 11:56 | 1,538.70 | 1,538.70 | 1,538.00 | 1,538.00 | 50.0K |
| 11:57 | 1,537.80 | 1,537.80 | 1,537.80 | 1,537.80 | 30.6K |
| 11:58 | 1,538.40 | 1,538.40 | 1,538.10 | 1,538.10 | 54.9K |
| 11:59 | 1,537.70 | 1,537.70 | 1,537.20 | 1,537.20 | 44.1K |
| 12:00 | 1,537.30 | 1,538.90 | 1,537.30 | 1,538.90 | 56.0K |
| 12:01 | 1,538.70 | 1,539.90 | 1,538.70 | 1,539.90 | 293.4K |
| 12:02 | 1,539.60 | 1,541.20 | 1,539.60 | 1,541.20 | 359.8K |
| 12:03 | 1,540.90 | 1,540.90 | 1,540.60 | 1,540.60 | 202.2K |
| 12:04 | 1,540.10 | 1,540.20 | 1,540.10 | 1,540.20 | 38.7K |
| 12:05 | 1,540.30 | 1,540.30 | 1,540.00 | 1,540.00 | 50.5K |
| 12:06 | 1,539.90 | 1,539.90 | 1,539.90 | 1,539.90 | 24.9K |
| 12:07 | 1,540.30 | 1,540.30 | 1,540.10 | 1,540.10 | 132.2K |
| 12:08 | 1,539.10 | 1,539.80 | 1,539.10 | 1,539.80 | 67.9K |
| 12:09 | 1,540.10 | 1,540.10 | 1,540.10 | 1,540.10 | 143.6K |
| 12:10 | 1,539.30 | 1,539.80 | 1,539.30 | 1,539.80 | 74.1K |
| 12:11 | 1,540.40 | 1,540.90 | 1,540.40 | 1,540.90 | 90.2K |
| 12:12 | 1,541.10 | 1,541.10 | 1,540.80 | 1,540.80 | 74.8K |
| 12:13 | 1,541.10 | 1,541.50 | 1,541.10 | 1,541.50 | 503.3K |
| 12:14 | 1,541.40 | 1,542.20 | 1,541.40 | 1,542.20 | 210.2K |
| 12:15 | 1,541.70 | 1,542.40 | 1,541.70 | 1,542.40 | 152.6K |
| 12:16 | 1,542.20 | 1,542.50 | 1,542.20 | 1,542.50 | 48.4K |
| 12:17 | 1,542.00 | 1,542.60 | 1,542.00 | 1,542.60 | 95.2K |
| 12:18 | 1,542.60 | 1,542.60 | 1,541.70 | 1,541.70 | 163.0K |
| 12:19 | 1,541.50 | 1,541.70 | 1,541.50 | 1,541.70 | 42.8K |
| 12:20 | 1,541.60 | 1,541.70 | 1,541.60 | 1,541.70 | 100.1K |
| 12:21 | 1,541.40 | 1,542.20 | 1,541.40 | 1,542.20 | 147.6K |
| 12:22 | 1,542.10 | 1,542.10 | 1,541.60 | 1,541.60 | 85.0K |
| 12:23 | 1,541.30 | 1,541.30 | 1,541.00 | 1,541.00 | 275.7K |
| 12:24 | 1,541.20 | 1,541.20 | 1,541.10 | 1,541.10 | 111.6K |
| 12:25 | 1,541.00 | 1,541.30 | 1,541.00 | 1,541.30 | 53.7K |
| 12:26 | 1,541.40 | 1,542.10 | 1,541.40 | 1,542.10 | 57.2K |
| 12:27 | 1,541.30 | 1,541.30 | 1,540.10 | 1,540.10 | 171.8K |
| 12:28 | 1,541.20 | 1,541.40 | 1,541.20 | 1,541.40 | 100.1K |
| 12:29 | 1,539.50 | 1,539.70 | 1,539.50 | 1,539.70 | 264.3K |
| 12:30 | 1,539.80 | 1,540.40 | 1,539.80 | 1,540.40 | 0.0K |
| 12:31 | 1,540.10 | 1,540.10 | 1,539.60 | 1,539.60 | 0.0K |
| 12:32 | 1,539.40 | 1,539.60 | 1,539.40 | 1,539.60 | 93.0K |
| 12:33 | 1,540.80 | 1,541.00 | 1,540.80 | 1,541.00 | 0.0K |
| 12:34 | 1,540.60 | 1,540.60 | 1,539.60 | 1,539.60 | 0.0K |
| 12:35 | 1,540.20 | 1,540.20 | 1,539.90 | 1,539.90 | 106.7K |
| 12:36 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 12:37 | 1,539.00 | 1,539.00 | 1,538.80 | 1,538.80 | 24.8K |
| 12:38 | 1,538.70 | 1,538.70 | 1,538.60 | 1,538.60 | 0.0K |
| 12:39 | 1,538.60 | 1,539.00 | 1,538.60 | 1,539.00 | 0.0K |
| 12:40 | 1,537.60 | 1,537.60 | 1,535.90 | 1,535.90 | 178.4K |
| 12:41 | 1,535.80 | 1,536.40 | 1,535.80 | 1,536.40 | 19.8K |
| 12:42 | 1,535.50 | 1,535.50 | 1,535.10 | 1,535.10 | 0.0K |
| 12:43 | 1,533.80 | 1,534.20 | 1,533.80 | 1,534.20 | 163.6K |
| 12:44 | 1,534.20 | 1,534.20 | 1,534.20 | 1,534.20 | 23.6K |
| 12:45 | 1,534.10 | 1,535.20 | 1,534.10 | 1,535.20 | 31.8K |
| 12:46 | 1,535.20 | 1,535.70 | 1,535.20 | 1,535.70 | 412.4K |
| 12:47 | 1,535.00 | 1,535.70 | 1,535.00 | 1,535.70 | 0.0K |
| 12:48 | 1,534.40 | 1,534.70 | 1,534.40 | 1,534.70 | 1,391.6K |
| 12:49 | 1,534.30 | 1,535.00 | 1,534.30 | 1,535.00 | 0.0K |
| 12:50 | 1,535.30 | 1,535.30 | 1,534.90 | 1,534.90 | 0.0K |
| 12:51 | 1,535.60 | 1,536.00 | 1,535.60 | 1,536.00 | 340.9K |
| 12:52 | 1,536.00 | 1,536.00 | 1,535.70 | 1,535.70 | 38.6K |
| 12:53 | 1,535.10 | 1,535.30 | 1,535.10 | 1,535.30 | 100.5K |
| 12:54 | 1,535.50 | 1,536.20 | 1,535.50 | 1,536.20 | 200.0K |
| 12:55 | 1,536.30 | 1,536.80 | 1,536.30 | 1,536.80 | 0.0K |
| 12:56 | 1,538.40 | 1,538.40 | 1,537.80 | 1,537.80 | 318.4K |
| 12:57 | 1,537.70 | 1,537.70 | 1,537.60 | 1,537.60 | 116.4K |
| 12:58 | 1,537.50 | 1,538.30 | 1,537.50 | 1,538.30 | 38.9K |
| 12:59 | 1,538.30 | 1,538.40 | 1,538.30 | 1,538.40 | 25.5K |
| 13:00 | 1,538.30 | 1,538.30 | 1,538.10 | 1,538.10 | 127.6K |
| 13:01 | 1,537.90 | 1,538.50 | 1,537.90 | 1,538.50 | 49.1K |
| 13:02 | 1,538.30 | 1,538.80 | 1,538.30 | 1,538.80 | 911.0K |
| 13:03 | 1,538.80 | 1,539.10 | 1,538.80 | 1,539.10 | 25.8K |
| 13:04 | 1,538.90 | 1,539.10 | 1,538.90 | 1,539.10 | 318.7K |
| 13:05 | 1,539.20 | 1,539.20 | 1,539.00 | 1,539.00 | 85.9K |
| 13:06 | 1,538.20 | 1,538.70 | 1,538.20 | 1,538.70 | 10.3K |
| 13:07 | 1,538.60 | 1,538.60 | 1,538.60 | 1,538.60 | 177.2K |
| 13:08 | 1,538.80 | 1,539.70 | 1,538.80 | 1,539.70 | 120.9K |
| 13:09 | 1,539.70 | 1,539.70 | 1,538.20 | 1,538.20 | 39.4K |
| 13:10 | 1,537.90 | 1,538.80 | 1,537.90 | 1,538.80 | 20.2K |
| 13:11 | 1,538.80 | 1,538.90 | 1,538.80 | 1,538.90 | 68.3K |
| 13:12 | 1,538.60 | 1,538.60 | 1,538.20 | 1,538.20 | 278.9K |
| 13:13 | 1,537.50 | 1,537.50 | 1,537.00 | 1,537.00 | 91.9K |
| 13:14 | 1,536.50 | 1,536.50 | 1,536.40 | 1,536.40 | 21.0K |
| 13:15 | 1,535.30 | 1,535.40 | 1,535.30 | 1,535.40 | 50.5K |
| 13:16 | 1,535.30 | 1,536.50 | 1,535.30 | 1,536.50 | 52.1K |
| 13:17 | 1,536.30 | 1,536.30 | 1,536.00 | 1,536.00 | 72.8K |
| 13:18 | 1,536.60 | 1,536.60 | 1,535.80 | 1,535.80 | 127.4K |
| 13:19 | 1,535.90 | 1,536.10 | 1,535.90 | 1,536.10 | 356.0K |
| 13:20 | 1,536.60 | 1,536.60 | 1,536.40 | 1,536.40 | 52.9K |
| 13:21 | 1,536.30 | 1,536.30 | 1,535.90 | 1,535.90 | 0.0K |
| 13:22 | 1,536.30 | 1,536.30 | 1,536.30 | 1,536.30 | 152.3K |
| 13:23 | 1,536.50 | 1,536.50 | 1,536.20 | 1,536.20 | 40.5K |
| 13:24 | 1,536.30 | 1,536.30 | 1,536.10 | 1,536.10 | 67.3K |
| 13:25 | 1,536.00 | 1,536.70 | 1,536.00 | 1,536.70 | 51.3K |
| 13:26 | 1,538.80 | 1,538.80 | 1,537.90 | 1,537.90 | 149.8K |
| 13:27 | 1,538.40 | 1,538.60 | 1,538.40 | 1,538.60 | 214.8K |
| 13:28 | 1,538.60 | 1,538.90 | 1,538.60 | 1,538.90 | 116.5K |
| 13:29 | 1,538.80 | 1,540.40 | 1,538.80 | 1,540.40 | 43.0K |
| 13:30 | 1,539.80 | 1,539.80 | 1,539.50 | 1,539.50 | 89.5K |
| 13:31 | 1,538.70 | 1,538.90 | 1,538.70 | 1,538.90 | 122.8K |
| 13:32 | 1,539.40 | 1,540.00 | 1,539.40 | 1,540.00 | 399.6K |
| 13:33 | 1,541.20 | 1,541.20 | 1,541.10 | 1,541.10 | 442.1K |
| 13:34 | 1,540.80 | 1,540.90 | 1,540.80 | 1,540.90 | 216.1K |
| 13:35 | 1,541.10 | 1,541.10 | 1,540.30 | 1,540.30 | 274.5K |
| 13:36 | 1,540.30 | 1,540.40 | 1,540.30 | 1,540.40 | 32.9K |
| 13:37 | 1,540.20 | 1,540.20 | 1,540.00 | 1,540.00 | 41.1K |
| 13:38 | 1,539.50 | 1,539.50 | 1,538.70 | 1,538.70 | 78.0K |
| 13:39 | 1,538.90 | 1,539.40 | 1,538.90 | 1,539.40 | 277.9K |
| 13:40 | 1,538.90 | 1,538.90 | 1,538.80 | 1,538.80 | 45.3K |
| 13:41 | 1,538.40 | 1,538.40 | 1,537.90 | 1,537.90 | 63.7K |
| 13:42 | 1,538.40 | 1,538.40 | 1,538.20 | 1,538.20 | 1,028.8K |
| 13:43 | 1,537.60 | 1,538.10 | 1,537.60 | 1,538.10 | 61.3K |
| 13:44 | 1,537.70 | 1,537.70 | 1,536.90 | 1,536.90 | 49.2K |
| 13:45 | 1,537.20 | 1,537.90 | 1,537.20 | 1,537.90 | 44.1K |
| 13:46 | 1,537.20 | 1,537.50 | 1,537.20 | 1,537.50 | 10.0K |
| 13:47 | 1,537.20 | 1,538.40 | 1,537.20 | 1,538.40 | 462.5K |
| 13:48 | 1,539.00 | 1,539.00 | 1,538.70 | 1,538.70 | 34.2K |
| 13:49 | 1,538.30 | 1,538.80 | 1,538.30 | 1,538.80 | 10.9K |
| 13:50 | 1,539.50 | 1,539.50 | 1,539.20 | 1,539.20 | 84.7K |
| 13:51 | 1,539.20 | 1,539.20 | 1,539.10 | 1,539.10 | 31.3K |
| 13:52 | 1,538.70 | 1,538.90 | 1,538.70 | 1,538.90 | 71.0K |
| 13:53 | 1,538.60 | 1,539.20 | 1,538.60 | 1,539.20 | 106.2K |
| 13:54 | 1,538.10 | 1,538.50 | 1,538.10 | 1,538.50 | 26.8K |
| 13:55 | 1,539.90 | 1,539.90 | 1,539.80 | 1,539.80 | 74.4K |
| 13:56 | 1,538.80 | 1,539.30 | 1,538.80 | 1,539.30 | 28.4K |
| 13:57 | 1,539.00 | 1,539.00 | 1,538.80 | 1,538.80 | 76.5K |
| 13:58 | 1,538.00 | 1,538.00 | 1,537.80 | 1,537.80 | 64.3K |
| 13:59 | 1,538.90 | 1,539.80 | 1,538.90 | 1,539.80 | 35.4K |
| 14:00 | 1,539.90 | 1,540.80 | 1,539.90 | 1,540.80 | 535.4K |
| 14:01 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 111.8K |
| 14:02 | 1,541.70 | 1,542.00 | 1,541.70 | 1,542.00 | 259.7K |
| 14:03 | 1,541.60 | 1,541.60 | 1,541.40 | 1,541.40 | 101.0K |
| 14:04 | 1,541.30 | 1,541.30 | 1,541.30 | 1,541.30 | 106.5K |
| 14:05 | 1,541.80 | 1,542.10 | 1,541.80 | 1,542.10 | 64.6K |
| 14:06 | 1,543.00 | 1,543.90 | 1,543.00 | 1,543.90 | 328.5K |
| 14:07 | 1,543.10 | 1,543.50 | 1,543.10 | 1,543.50 | 99.3K |
| 14:08 | 1,544.20 | 1,544.20 | 1,543.90 | 1,543.90 | 233.8K |
| 14:09 | 1,544.70 | 1,544.70 | 1,544.70 | 1,544.70 | 47.9K |
| 14:10 | 1,544.00 | 1,544.10 | 1,544.00 | 1,544.10 | 55.5K |
| 14:11 | 1,544.30 | 1,544.80 | 1,544.30 | 1,544.80 | 220.5K |
| 14:12 | 1,545.80 | 1,545.80 | 1,545.80 | 1,545.80 | 608.5K |
| 14:13 | 1,546.90 | 1,546.90 | 1,546.20 | 1,546.20 | 86.4K |
| 14:14 | 1,546.50 | 1,546.50 | 1,546.40 | 1,546.40 | 90.6K |
| 14:15 | 1,546.90 | 1,546.90 | 1,546.90 | 1,546.90 | 119.6K |
| 14:16 | 1,546.60 | 1,546.80 | 1,546.60 | 1,546.80 | 722.6K |
| 14:17 | 1,547.30 | 1,547.30 | 1,546.50 | 1,546.50 | 212.6K |
| 14:18 | 1,546.90 | 1,546.90 | 1,546.60 | 1,546.60 | 127.6K |
| 14:19 | 1,545.80 | 1,545.80 | 1,545.70 | 1,545.70 | 298.4K |
| 14:20 | 1,545.50 | 1,545.50 | 1,545.00 | 1,545.00 | 189.3K |
| 14:21 | 1,545.90 | 1,545.90 | 1,545.00 | 1,545.00 | 58.8K |
| 14:22 | 1,545.30 | 1,545.30 | 1,545.20 | 1,545.20 | 48.0K |
| 14:23 | 1,545.10 | 1,545.20 | 1,545.10 | 1,545.20 | 114.8K |
| 14:24 | 1,545.20 | 1,545.20 | 1,544.90 | 1,544.90 | 37.0K |
| 14:25 | 1,545.60 | 1,545.60 | 1,545.50 | 1,545.50 | 169.0K |
| 14:26 | 1,545.20 | 1,545.20 | 1,544.60 | 1,544.60 | 86.7K |
| 14:27 | 1,545.00 | 1,545.00 | 1,544.30 | 1,544.30 | 43.4K |
| 14:28 | 1,544.30 | 1,544.30 | 1,544.10 | 1,544.10 | 52.4K |
| 14:29 | 1,544.30 | 1,544.30 | 1,544.20 | 1,544.20 | 133.0K |
| 14:30 | 1,544.60 | 1,545.10 | 1,544.60 | 1,545.10 | 171.0K |
| 14:31 | 1,545.40 | 1,545.40 | 1,544.60 | 1,544.60 | 266.3K |
| 14:32 | 1,544.70 | 1,544.70 | 1,543.60 | 1,543.60 | 505.7K |
| 14:33 | 1,543.40 | 1,543.70 | 1,543.40 | 1,543.70 | 174.4K |
| 14:34 | 1,544.70 | 1,544.70 | 1,544.30 | 1,544.30 | 122.2K |
| 14:35 | 1,544.20 | 1,544.20 | 1,542.90 | 1,542.90 | 56.0K |
| 14:36 | 1,543.30 | 1,543.80 | 1,543.30 | 1,543.80 | 37.0K |
| 14:37 | 1,544.00 | 1,544.00 | 1,543.50 | 1,543.50 | 190.3K |
| 14:38 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 44.2K |
| 14:39 | 1,544.10 | 1,544.10 | 1,543.50 | 1,543.50 | 101.3K |
| 14:40 | 1,543.70 | 1,543.70 | 1,543.30 | 1,543.30 | 96.4K |
| 14:41 | 1,542.80 | 1,543.50 | 1,542.80 | 1,543.50 | 93.5K |
| 14:42 | 1,543.10 | 1,543.10 | 1,542.60 | 1,542.60 | 130.9K |
| 14:43 | 1,542.80 | 1,543.40 | 1,542.80 | 1,543.40 | 101.2K |
| 14:44 | 1,543.00 | 1,543.00 | 1,542.20 | 1,542.20 | 47.9K |
| 14:45 | 1,542.80 | 1,542.80 | 1,542.80 | 1,542.80 | 52.4K |
| 14:46 | 1,542.40 | 1,543.00 | 1,542.40 | 1,543.00 | 219.0K |
| 14:47 | 1,543.50 | 1,543.60 | 1,543.50 | 1,543.60 | 109.7K |
| 14:48 | 1,544.10 | 1,544.10 | 1,543.70 | 1,543.70 | 69.3K |
| 14:49 | 1,544.00 | 1,544.00 | 1,543.30 | 1,543.30 | 170.7K |
| 14:50 | 1,542.80 | 1,543.20 | 1,542.80 | 1,543.20 | 32.2K |
| 14:51 | 1,543.00 | 1,543.10 | 1,543.00 | 1,543.10 | 120.9K |
| 14:52 | 1,543.20 | 1,543.20 | 1,543.10 | 1,543.10 | 79.8K |
| 14:53 | 1,543.30 | 1,543.30 | 1,543.00 | 1,543.00 | 371.9K |
| 14:54 | 1,542.40 | 1,543.30 | 1,542.40 | 1,543.30 | 45.4K |
| 14:55 | 1,543.40 | 1,543.70 | 1,543.40 | 1,543.70 | 969.2K |
| 14:56 | 1,543.80 | 1,543.80 | 1,543.70 | 1,543.70 | 308.5K |
| 14:57 | 1,544.10 | 1,544.50 | 1,544.10 | 1,544.50 | 87.8K |
| 14:58 | 1,544.80 | 1,544.80 | 1,544.30 | 1,544.30 | 62.7K |
| 14:59 | 1,544.00 | 1,544.30 | 1,544.00 | 1,544.30 | 66.3K |
| 15:00 | 1,543.80 | 1,543.80 | 1,543.70 | 1,543.70 | 246.1K |
| 15:01 | 1,545.00 | 1,545.00 | 1,544.60 | 1,544.60 | 124.2K |
| 15:02 | 1,544.40 | 1,544.40 | 1,543.60 | 1,543.60 | 178.3K |
| 15:03 | 1,544.10 | 1,544.10 | 1,543.40 | 1,543.40 | 84.0K |
| 15:04 | 1,543.30 | 1,543.50 | 1,543.30 | 1,543.50 | 62.4K |
| 15:05 | 1,542.40 | 1,542.40 | 1,540.70 | 1,540.70 | 246.9K |
| 15:06 | 1,540.40 | 1,540.40 | 1,540.30 | 1,540.30 | 330.0K |
| 15:07 | 1,539.60 | 1,540.10 | 1,539.60 | 1,540.10 | 74.1K |
| 15:08 | 1,540.30 | 1,540.30 | 1,540.00 | 1,540.00 | 105.2K |
| 15:09 | 1,539.40 | 1,539.80 | 1,539.40 | 1,539.80 | 40.1K |
| 15:10 | 1,539.60 | 1,540.00 | 1,539.60 | 1,540.00 | 153.8K |
| 15:11 | 1,540.70 | 1,541.40 | 1,540.70 | 1,541.40 | 68.8K |
| 15:12 | 1,541.20 | 1,541.40 | 1,541.20 | 1,541.40 | 39.6K |
| 15:13 | 1,540.70 | 1,540.70 | 1,540.60 | 1,540.60 | 56.5K |
| 15:14 | 1,540.90 | 1,541.00 | 1,540.90 | 1,541.00 | 169.3K |
| 15:15 | 1,540.60 | 1,540.80 | 1,540.60 | 1,540.80 | 63.8K |
| 15:16 | 1,541.40 | 1,541.40 | 1,540.70 | 1,540.70 | 274.4K |
| 15:17 | 1,541.00 | 1,541.00 | 1,540.70 | 1,540.70 | 102.5K |
| 15:18 | 1,540.50 | 1,540.70 | 1,540.50 | 1,540.70 | 112.2K |
| 15:19 | 1,540.50 | 1,540.60 | 1,540.50 | 1,540.60 | 74.6K |
| 15:20 | 1,540.10 | 1,541.00 | 1,540.10 | 1,541.00 | 75.3K |
| 15:21 | 1,541.10 | 1,541.80 | 1,541.10 | 1,541.80 | 108.0K |
| 15:22 | 1,542.10 | 1,542.10 | 1,541.60 | 1,541.60 | 133.6K |
| 15:23 | 1,541.70 | 1,541.90 | 1,541.70 | 1,541.90 | 51.6K |
| 15:24 | 1,542.00 | 1,542.00 | 1,541.60 | 1,541.60 | 147.5K |
| 15:25 | 1,542.70 | 1,542.70 | 1,542.50 | 1,542.50 | 79.3K |
| 15:26 | 1,542.40 | 1,542.40 | 1,542.30 | 1,542.30 | 144.9K |
| 15:27 | 1,541.60 | 1,541.90 | 1,541.60 | 1,541.90 | 111.8K |
| 15:28 | 1,541.60 | 1,541.60 | 1,541.50 | 1,541.50 | 145.5K |
| 15:29 | 1,541.00 | 1,541.70 | 1,541.00 | 1,541.70 | 171.1K |
| 15:30 | 1,541.60 | 1,541.60 | 1,541.40 | 1,541.40 | 315.5K |
| 15:31 | 1,541.30 | 1,541.70 | 1,541.30 | 1,541.70 | 70.4K |
| 15:32 | 1,541.90 | 1,541.90 | 1,541.70 | 1,541.70 | 182.4K |
| 15:33 | 1,541.70 | 1,542.60 | 1,541.70 | 1,542.60 | 149.1K |
| 15:34 | 1,542.30 | 1,543.00 | 1,542.30 | 1,543.00 | 154.0K |
| 15:35 | 1,543.10 | 1,543.80 | 1,543.10 | 1,543.80 | 281.0K |
| 15:36 | 1,544.70 | 1,544.70 | 1,544.30 | 1,544.30 | 306.4K |
| 15:37 | 1,544.90 | 1,544.90 | 1,544.70 | 1,544.70 | 110.3K |
| 15:38 | 1,545.00 | 1,545.00 | 1,544.30 | 1,544.30 | 131.7K |
| 15:39 | 1,544.70 | 1,546.30 | 1,544.70 | 1,546.30 | 137.4K |
| 15:40 | 1,546.20 | 1,546.20 | 1,545.60 | 1,545.60 | 145.4K |
| 15:41 | 1,545.10 | 1,545.80 | 1,545.10 | 1,545.80 | 124.3K |
| 15:42 | 1,545.20 | 1,545.20 | 1,545.10 | 1,545.10 | 113.2K |
| 15:43 | 1,544.70 | 1,544.70 | 1,544.60 | 1,544.60 | 638.2K |
| 15:44 | 1,543.80 | 1,543.80 | 1,543.80 | 1,543.80 | 104.2K |
| 15:45 | 1,543.90 | 1,544.10 | 1,543.90 | 1,544.10 | 373.1K |
| 15:46 | 1,543.90 | 1,544.10 | 1,543.90 | 1,544.10 | 150.6K |
| 15:47 | 1,543.90 | 1,544.10 | 1,543.90 | 1,544.10 | 103.9K |
| 15:48 | 1,544.30 | 1,544.30 | 1,544.30 | 1,544.30 | 147.4K |
| 15:49 | 1,543.70 | 1,543.70 | 1,542.90 | 1,542.90 | 145.6K |
| 15:50 | 1,543.80 | 1,543.80 | 1,543.50 | 1,543.50 | 103.4K |
| 15:51 | 1,543.80 | 1,543.80 | 1,543.20 | 1,543.20 | 195.0K |
| 15:52 | 1,543.30 | 1,543.30 | 1,543.10 | 1,543.10 | 184.4K |
| 15:53 | 1,544.10 | 1,544.10 | 1,543.60 | 1,543.60 | 230.5K |
| 15:54 | 1,543.70 | 1,543.70 | 1,543.40 | 1,543.40 | 185.6K |
| 15:55 | 1,543.50 | 1,543.50 | 1,543.00 | 1,543.00 | 248.0K |
| 15:56 | 1,543.80 | 1,543.80 | 1,543.20 | 1,543.20 | 412.7K |
| 15:57 | 1,543.80 | 1,543.80 | 1,543.40 | 1,543.40 | 218.7K |
| 15:58 | 1,543.10 | 1,543.90 | 1,543.10 | 1,543.90 | 360.9K |
| 15:59 | 1,543.50 | 1,543.70 | 1,543.50 | 1,543.70 | 6,897.9K |
| 16:00 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 70.1K |
| 16:01 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 16:02 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 16:03 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 16:04 | 1,545.50 | 1,551.00 | 1,545.50 | 1,551.00 | 43,944.1K |