S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,892.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,551.00 1,551.00 1,550.80 1,550.80 81.4K
10:01 1,550.70 1,550.70 1,550.70 1,550.70 3.8K
10:02 1,550.70 1,550.70 1,546.70 1,546.70 323.6K
10:03 1,547.40 1,547.40 1,547.40 1,547.40 226.7K
10:04 1,547.10 1,547.10 1,546.80 1,546.80 1,334.8K
10:05 1,539.40 1,539.40 1,539.30 1,539.30 964.9K
10:06 1,540.40 1,540.40 1,539.50 1,539.50 72.1K
10:07 1,538.30 1,540.80 1,538.30 1,540.80 270.9K
10:08 1,539.50 1,539.50 1,538.50 1,538.50 145.0K
10:09 1,535.90 1,535.90 1,533.10 1,533.10 6,020.4K
10:10 1,533.10 1,537.80 1,533.10 1,537.80 1,296.7K
10:11 1,537.20 1,537.20 1,536.80 1,536.80 346.9K
10:12 1,537.90 1,537.90 1,535.50 1,535.50 516.6K
10:13 1,535.00 1,536.10 1,535.00 1,536.10 246.1K
10:14 1,535.30 1,538.20 1,535.30 1,538.20 348.7K
10:15 1,536.60 1,536.60 1,536.50 1,536.50 225.1K
10:16 1,535.60 1,535.60 1,535.00 1,535.00 122.7K
10:17 1,533.70 1,533.70 1,531.20 1,531.20 263.7K
10:18 1,532.10 1,532.10 1,530.40 1,530.40 263.0K
10:19 1,531.40 1,532.00 1,531.40 1,532.00 33.2K
10:20 1,532.30 1,534.70 1,532.30 1,534.70 397.3K
10:21 1,535.50 1,535.50 1,534.20 1,534.20 318.8K
10:22 1,533.60 1,533.60 1,533.40 1,533.40 193.1K
10:23 1,534.20 1,534.70 1,534.20 1,534.70 65.7K
10:24 1,535.50 1,535.60 1,535.50 1,535.60 275.2K
10:25 1,535.60 1,535.60 1,534.80 1,534.80 289.1K
10:26 1,535.60 1,536.00 1,535.60 1,536.00 130.9K
10:27 1,537.70 1,537.70 1,535.00 1,535.00 103.7K
10:28 1,534.90 1,534.90 1,534.80 1,534.80 579.9K
10:29 1,535.10 1,535.10 1,535.10 1,535.10 405.9K
10:30 1,535.10 1,537.20 1,535.10 1,537.20 207.0K
10:31 1,535.90 1,537.90 1,535.90 1,537.90 151.9K
10:32 1,537.90 1,538.60 1,537.90 1,538.60 105.9K
10:33 1,539.30 1,539.30 1,538.30 1,538.30 78.7K
10:34 1,537.00 1,537.30 1,537.00 1,537.30 43.3K
10:35 1,538.10 1,538.10 1,536.60 1,536.60 646.8K
10:36 1,534.60 1,535.80 1,534.60 1,535.80 336.1K
10:37 1,536.70 1,536.80 1,536.70 1,536.80 332.2K
10:38 1,536.60 1,537.00 1,536.60 1,537.00 97.4K
10:39 1,538.10 1,538.10 1,537.50 1,537.50 123.3K
10:40 1,539.20 1,539.80 1,539.20 1,539.80 604.3K
10:41 1,539.00 1,539.20 1,539.00 1,539.20 77.2K
10:42 1,538.20 1,538.20 1,537.30 1,537.30 108.1K
10:43 1,537.70 1,537.70 1,537.70 1,537.70 105.3K
10:44 1,538.90 1,538.90 1,538.60 1,538.60 55.1K
10:45 1,539.00 1,539.00 1,538.50 1,538.50 418.4K
10:46 1,539.80 1,539.80 1,539.40 1,539.40 49.5K
10:47 1,537.20 1,537.20 1,534.60 1,534.60 465.3K
10:48 1,534.60 1,534.60 1,533.70 1,533.70 187.7K
10:49 1,532.90 1,533.10 1,532.90 1,533.10 61.1K
10:50 1,533.90 1,536.30 1,533.90 1,536.30 453.1K
10:51 1,536.10 1,536.20 1,536.10 1,536.20 214.9K
10:52 1,536.80 1,536.80 1,536.50 1,536.50 148.9K
10:53 1,536.60 1,536.60 1,535.40 1,535.40 140.5K
10:54 1,535.30 1,535.30 1,535.10 1,535.10 85.0K
10:55 1,535.80 1,536.30 1,535.80 1,536.30 127.5K
10:56 1,536.10 1,536.10 1,535.30 1,535.30 77.7K
10:57 1,536.30 1,536.70 1,536.30 1,536.70 83.5K
10:58 1,537.20 1,537.20 1,536.40 1,536.40 27.0K
10:59 1,536.20 1,536.20 1,536.00 1,536.00 317.4K
11:00 1,535.80 1,537.20 1,535.80 1,537.20 613.2K
11:01 1,537.40 1,537.40 1,534.90 1,534.90 459.8K
11:02 1,534.50 1,535.20 1,534.50 1,535.20 174.1K
11:03 1,534.70 1,536.10 1,534.70 1,536.10 16.2K
11:04 1,535.20 1,535.20 1,535.10 1,535.10 113.1K
11:05 1,534.40 1,534.40 1,533.90 1,533.90 42.8K
11:06 1,533.80 1,534.50 1,533.80 1,534.50 41.9K
11:07 1,533.70 1,533.80 1,533.70 1,533.80 145.6K
11:08 1,535.00 1,535.00 1,534.40 1,534.40 142.6K
11:09 1,534.00 1,534.00 1,533.80 1,533.80 99.2K
11:10 1,533.90 1,533.90 1,533.60 1,533.60 97.2K
11:11 1,533.00 1,533.00 1,531.90 1,531.90 136.9K
11:12 1,532.10 1,532.40 1,532.10 1,532.40 40.8K
11:13 1,531.20 1,531.40 1,531.20 1,531.40 59.5K
11:14 1,531.20 1,532.60 1,531.20 1,532.60 222.5K
11:15 1,532.20 1,532.20 1,531.10 1,531.10 31.2K
11:16 1,531.10 1,533.00 1,531.10 1,533.00 293.2K
11:17 1,532.60 1,532.60 1,531.70 1,531.70 137.1K
11:18 1,531.60 1,531.70 1,531.60 1,531.70 30.0K
11:19 1,530.10 1,530.40 1,530.10 1,530.40 78.4K
11:20 1,530.20 1,530.20 1,530.10 1,530.10 51.7K
11:21 1,529.70 1,529.80 1,529.70 1,529.80 83.5K
11:22 1,530.00 1,530.00 1,529.40 1,529.40 150.6K
11:23 1,529.60 1,530.20 1,529.60 1,530.20 120.0K
11:24 1,529.40 1,529.70 1,529.40 1,529.70 243.1K
11:25 1,529.70 1,529.70 1,528.80 1,528.80 365.0K
11:26 1,529.30 1,529.40 1,529.30 1,529.40 504.3K
11:27 1,528.80 1,528.80 1,528.30 1,528.30 107.5K
11:28 1,528.70 1,528.80 1,528.70 1,528.80 62.2K
11:29 1,529.10 1,529.10 1,529.10 1,529.10 48.9K
11:30 1,530.50 1,530.50 1,530.50 1,530.50 39.9K
11:31 1,529.50 1,529.50 1,529.10 1,529.10 64.4K
11:32 1,530.10 1,530.10 1,530.00 1,530.00 169.0K
11:33 1,530.50 1,530.50 1,530.10 1,530.10 78.9K
11:34 1,530.80 1,530.80 1,530.30 1,530.30 12.7K
11:35 1,530.40 1,531.50 1,530.40 1,531.50 31.4K
11:36 1,531.40 1,531.90 1,531.40 1,531.90 274.3K
11:37 1,531.40 1,531.40 1,530.90 1,530.90 24.7K
11:38 1,531.40 1,531.50 1,531.40 1,531.50 37.8K
11:39 1,531.20 1,531.40 1,531.20 1,531.40 31.2K
11:40 1,531.10 1,531.20 1,531.10 1,531.20 32.4K
11:41 1,530.80 1,531.20 1,530.80 1,531.20 184.7K
11:42 1,530.80 1,530.80 1,530.40 1,530.40 79.6K
11:43 1,530.80 1,530.80 1,530.60 1,530.60 56.6K
11:44 1,530.80 1,530.80 1,530.00 1,530.00 242.3K
11:45 1,529.90 1,529.90 1,529.30 1,529.30 38.6K
11:46 1,529.00 1,529.90 1,529.00 1,529.90 112.1K
11:47 1,529.70 1,530.10 1,529.70 1,530.10 20.2K
11:48 1,530.50 1,531.00 1,530.50 1,531.00 192.5K
11:49 1,531.70 1,531.70 1,531.50 1,531.50 337.5K
11:50 1,530.50 1,530.50 1,530.50 1,530.50 87.4K
11:51 1,529.70 1,529.70 1,529.30 1,529.30 45.7K
11:52 1,530.80 1,530.80 1,530.40 1,530.40 31.6K
11:53 1,529.50 1,530.00 1,529.50 1,530.00 29.0K
11:54 1,529.90 1,529.90 1,529.80 1,529.80 23.6K
11:55 1,530.10 1,530.10 1,530.10 1,530.10 208.8K
11:56 1,529.40 1,529.40 1,528.70 1,528.70 48.3K
11:57 1,528.70 1,528.70 1,528.60 1,528.60 21.2K
11:58 1,529.20 1,529.40 1,529.20 1,529.40 44.8K
11:59 1,528.70 1,530.20 1,528.70 1,530.20 51.2K
12:00 1,529.70 1,530.70 1,529.70 1,530.70 0.0K
12:01 1,530.30 1,530.30 1,530.20 1,530.20 346.5K
12:02 1,530.00 1,530.00 1,529.60 1,529.60 73.2K
12:03 1,529.40 1,530.20 1,529.40 1,530.20 4.5K
12:04 1,529.20 1,529.20 1,529.20 1,529.20 9.2K
12:05 1,530.70 1,530.90 1,530.70 1,530.90 24.9K
12:06 1,532.20 1,532.30 1,532.20 1,532.30 6.3K
12:07 1,532.00 1,532.10 1,532.00 1,532.10 38.4K
12:08 1,532.20 1,532.40 1,532.20 1,532.40 244.5K
12:09 1,532.20 1,532.20 1,531.70 1,531.70 236.1K
12:10 1,532.10 1,532.10 1,531.70 1,531.70 12.6K
12:11 1,532.00 1,532.90 1,532.00 1,532.90 49.4K
12:12 1,533.20 1,533.30 1,533.20 1,533.30 21.3K
12:13 1,533.20 1,533.20 1,533.20 1,533.20 31.4K
12:14 1,533.90 1,534.00 1,533.90 1,534.00 48.0K
12:15 1,533.50 1,533.50 1,533.50 1,533.50 126.5K
12:16 1,533.10 1,533.10 1,533.00 1,533.00 50.9K
12:17 1,533.00 1,533.00 1,532.80 1,532.80 128.9K
12:18 1,532.50 1,532.60 1,532.50 1,532.60 124.4K
12:19 1,530.70 1,531.90 1,530.70 1,531.90 74.3K
12:20 1,532.10 1,532.20 1,532.10 1,532.20 555.0K
12:21 1,532.00 1,532.10 1,532.00 1,532.10 365.1K
12:22 1,531.60 1,531.60 1,531.50 1,531.50 46.4K
12:23 1,530.70 1,530.70 1,530.20 1,530.20 160.3K
12:24 1,530.00 1,530.30 1,530.00 1,530.30 70.3K
12:25 1,530.00 1,530.60 1,530.00 1,530.60 51.1K
12:26 1,530.10 1,530.60 1,530.10 1,530.60 22.5K
12:27 1,530.50 1,530.50 1,530.50 1,530.50 36.2K
12:28 1,529.70 1,529.70 1,529.70 1,529.70 168.8K
12:29 1,529.90 1,530.20 1,529.90 1,530.20 55.7K
12:30 1,531.20 1,531.70 1,531.20 1,531.70 69.9K
12:31 1,532.50 1,533.50 1,532.50 1,533.50 580.3K
12:32 1,533.40 1,533.40 1,533.10 1,533.10 663.5K
12:33 1,532.90 1,532.90 1,531.90 1,531.90 259.1K
12:34 1,532.20 1,532.60 1,532.20 1,532.60 50.2K
12:35 1,533.10 1,533.10 1,531.60 1,531.60 41.5K
12:36 1,531.80 1,532.10 1,531.80 1,532.10 505.6K
12:37 1,531.70 1,531.70 1,531.20 1,531.20 32.1K
12:38 1,531.60 1,531.60 1,531.50 1,531.50 54.9K
12:39 1,531.50 1,531.50 1,531.10 1,531.10 80.7K
12:40 1,531.60 1,532.30 1,531.60 1,532.30 79.5K
12:41 1,532.70 1,532.70 1,532.00 1,532.00 52.1K
12:42 1,531.80 1,531.90 1,531.80 1,531.90 41.3K
12:43 1,531.60 1,531.60 1,531.50 1,531.50 103.1K
12:44 1,531.60 1,531.70 1,531.60 1,531.70 42.2K
12:45 1,531.40 1,532.20 1,531.40 1,532.20 86.0K
12:46 1,532.40 1,532.40 1,531.90 1,531.90 74.0K
12:47 1,531.80 1,531.80 1,531.40 1,531.40 123.5K
12:48 1,531.00 1,531.00 1,530.50 1,530.50 193.9K
12:49 1,530.70 1,531.00 1,530.70 1,531.00 119.4K
12:50 1,530.50 1,531.00 1,530.50 1,531.00 117.4K
12:51 1,530.20 1,530.60 1,530.20 1,530.60 631.2K
12:52 1,530.00 1,530.00 1,529.80 1,529.80 194.1K
12:53 1,529.60 1,529.70 1,529.60 1,529.70 115.8K
12:54 1,529.40 1,529.40 1,529.40 1,529.40 281.3K
12:55 1,529.50 1,529.50 1,528.40 1,528.40 375.2K
12:56 1,529.20 1,529.20 1,529.20 1,529.20 42.4K
12:57 1,528.40 1,528.40 1,528.20 1,528.20 253.7K
12:58 1,528.20 1,528.40 1,528.20 1,528.40 167.8K
12:59 1,529.00 1,529.00 1,529.00 1,529.00 197.2K
13:00 1,528.60 1,529.10 1,528.60 1,529.10 49.5K
13:01 1,529.00 1,529.00 1,528.60 1,528.60 67.2K
13:02 1,528.70 1,528.70 1,528.00 1,528.00 69.6K
13:03 1,528.20 1,528.20 1,527.60 1,527.60 376.9K
13:04 1,527.40 1,527.40 1,527.30 1,527.30 58.8K
13:05 1,526.90 1,527.70 1,526.90 1,527.70 138.2K
13:06 1,528.20 1,528.20 1,528.10 1,528.10 364.5K
13:07 1,527.90 1,528.00 1,527.90 1,528.00 25.8K
13:08 1,528.50 1,528.60 1,528.50 1,528.60 59.2K
13:09 1,528.80 1,528.80 1,528.80 1,528.80 202.9K
13:10 1,528.20 1,528.30 1,528.20 1,528.30 133.8K
13:11 1,529.50 1,529.50 1,529.30 1,529.30 216.1K
13:12 1,529.40 1,529.50 1,529.40 1,529.50 47.0K
13:13 1,529.50 1,529.50 1,528.70 1,528.70 25.6K
13:14 1,528.70 1,528.70 1,528.70 1,528.70 53.4K
13:15 1,529.10 1,529.10 1,529.00 1,529.00 51.2K
13:16 1,528.80 1,528.80 1,528.30 1,528.30 139.3K
13:17 1,528.90 1,528.90 1,528.50 1,528.50 94.7K
13:18 1,529.90 1,529.90 1,529.70 1,529.70 21.9K
13:19 1,528.90 1,528.90 1,528.80 1,528.80 94.6K
13:20 1,528.40 1,528.40 1,527.30 1,527.30 248.7K
13:21 1,527.70 1,527.70 1,527.50 1,527.50 157.3K
13:22 1,527.70 1,528.10 1,527.70 1,528.10 39.2K
13:23 1,528.00 1,528.20 1,528.00 1,528.20 54.5K
13:24 1,529.10 1,529.10 1,528.70 1,528.70 40.0K
13:25 1,528.70 1,529.10 1,528.70 1,529.10 109.1K
13:26 1,529.20 1,529.20 1,529.20 1,529.20 104.9K
13:27 1,529.30 1,529.30 1,529.00 1,529.00 73.3K
13:28 1,529.10 1,529.10 1,529.00 1,529.00 32.0K
13:29 1,529.60 1,529.80 1,529.60 1,529.80 68.0K
13:30 1,529.60 1,529.80 1,529.60 1,529.80 87.5K
13:31 1,529.90 1,529.90 1,529.90 1,529.90 191.2K
13:32 1,530.20 1,530.80 1,530.20 1,530.80 130.0K
13:33 1,530.30 1,530.50 1,530.30 1,530.50 34.9K
13:34 1,530.30 1,530.30 1,529.50 1,529.50 161.6K
13:35 1,529.70 1,529.70 1,528.40 1,528.40 454.2K
13:36 1,528.10 1,528.10 1,527.20 1,527.20 58.9K
13:37 1,527.40 1,527.40 1,527.20 1,527.20 146.5K
13:38 1,527.30 1,527.70 1,527.30 1,527.70 35.2K
13:39 1,527.50 1,528.10 1,527.50 1,528.10 114.2K
13:40 1,527.70 1,527.70 1,525.90 1,525.90 412.9K
13:41 1,525.20 1,525.20 1,525.00 1,525.00 61.7K
13:42 1,525.30 1,525.70 1,525.30 1,525.70 90.9K
13:43 1,525.20 1,525.20 1,525.10 1,525.10 178.4K
13:44 1,525.30 1,525.30 1,525.30 1,525.30 60.1K
13:45 1,525.40 1,525.40 1,525.20 1,525.20 203.4K
13:46 1,525.60 1,525.60 1,525.40 1,525.40 108.0K
13:47 1,525.90 1,525.90 1,525.70 1,525.70 36.9K
13:48 1,526.90 1,526.90 1,526.30 1,526.30 21.3K
13:49 1,526.50 1,526.80 1,526.50 1,526.80 40.8K
13:50 1,526.50 1,527.30 1,526.50 1,527.30 176.8K
13:51 1,528.00 1,528.00 1,527.80 1,527.80 107.9K
13:52 1,528.00 1,528.50 1,528.00 1,528.50 416.5K
13:53 1,527.70 1,528.10 1,527.70 1,528.10 194.1K
13:54 1,527.70 1,527.70 1,527.60 1,527.60 204.6K
13:55 1,528.30 1,528.30 1,525.90 1,525.90 493.3K
13:56 1,525.40 1,525.40 1,525.20 1,525.20 235.8K
13:57 1,525.90 1,525.90 1,524.90 1,524.90 152.4K
13:58 1,525.00 1,525.50 1,525.00 1,525.50 100.8K
13:59 1,525.10 1,525.10 1,524.20 1,524.20 360.9K
14:00 1,524.00 1,524.00 1,523.90 1,523.90 372.4K
14:01 1,523.20 1,524.20 1,523.20 1,524.20 332.6K
14:02 1,524.50 1,526.90 1,524.50 1,526.90 188.4K
14:03 1,526.20 1,526.40 1,526.20 1,526.40 38.1K
14:04 1,525.90 1,526.40 1,525.90 1,526.40 169.4K
14:05 1,526.30 1,526.30 1,526.00 1,526.00 215.0K
14:06 1,526.30 1,526.30 1,524.70 1,524.70 414.8K
14:07 1,523.60 1,523.60 1,521.90 1,521.90 114.0K
14:08 1,522.40 1,522.40 1,520.50 1,520.50 255.6K
14:09 1,520.70 1,520.70 1,520.50 1,520.50 57.2K
14:10 1,520.00 1,520.00 1,519.90 1,519.90 317.5K
14:11 1,519.60 1,519.60 1,518.70 1,518.70 182.3K
14:12 1,518.80 1,518.80 1,518.60 1,518.60 181.0K
14:13 1,519.10 1,519.10 1,518.10 1,518.10 36.8K
14:14 1,518.40 1,518.80 1,518.40 1,518.80 153.7K
14:15 1,517.70 1,517.70 1,517.60 1,517.60 57.1K
14:16 1,518.00 1,518.40 1,518.00 1,518.40 870.9K
14:17 1,516.00 1,516.00 1,515.70 1,515.70 517.4K
14:18 1,516.30 1,516.40 1,516.30 1,516.40 83.5K
14:19 1,516.60 1,517.10 1,516.60 1,517.10 43.2K
14:20 1,518.00 1,518.60 1,518.00 1,518.60 67.5K
14:21 1,518.60 1,518.60 1,518.20 1,518.20 49.9K
14:22 1,518.30 1,518.30 1,517.70 1,517.70 61.5K
14:23 1,517.90 1,517.90 1,517.80 1,517.80 44.7K
14:24 1,517.90 1,517.90 1,517.70 1,517.70 66.4K
14:25 1,517.50 1,517.50 1,516.80 1,516.80 123.5K
14:26 1,517.00 1,517.00 1,517.00 1,517.00 100.1K
14:27 1,515.80 1,516.20 1,515.80 1,516.20 310.5K
14:28 1,516.40 1,516.60 1,516.40 1,516.60 158.7K
14:29 1,516.40 1,517.80 1,516.40 1,517.80 369.7K
14:30 1,517.20 1,517.30 1,517.20 1,517.30 43.4K
14:31 1,517.60 1,518.00 1,517.60 1,518.00 90.0K
14:32 1,517.70 1,519.70 1,517.70 1,519.70 338.3K
14:33 1,520.10 1,520.40 1,520.10 1,520.40 97.0K
14:34 1,520.00 1,520.90 1,520.00 1,520.90 51.9K
14:35 1,521.10 1,521.10 1,520.60 1,520.60 105.8K
14:36 1,519.80 1,519.80 1,519.60 1,519.60 52.9K
14:37 1,519.40 1,519.40 1,517.70 1,517.70 53.8K
14:38 1,517.00 1,517.00 1,516.20 1,516.20 56.4K
14:39 1,515.60 1,515.60 1,514.00 1,514.00 250.9K
14:40 1,514.60 1,514.60 1,514.40 1,514.40 197.4K
14:41 1,514.80 1,514.90 1,514.80 1,514.90 87.1K
14:42 1,513.90 1,513.90 1,513.20 1,513.20 76.3K
14:43 1,514.20 1,514.20 1,513.40 1,513.40 167.1K
14:44 1,512.90 1,513.10 1,512.90 1,513.10 238.5K
14:45 1,513.50 1,514.10 1,513.50 1,514.10 75.7K
14:46 1,514.40 1,515.60 1,514.40 1,515.60 151.9K
14:47 1,516.70 1,516.70 1,515.50 1,515.50 58.4K
14:48 1,517.40 1,518.90 1,517.40 1,518.90 593.1K
14:49 1,519.80 1,519.90 1,519.80 1,519.90 653.0K
14:50 1,519.40 1,520.00 1,519.40 1,520.00 343.7K
14:51 1,521.00 1,521.00 1,520.70 1,520.70 116.9K
14:52 1,521.00 1,521.80 1,521.00 1,521.80 1,990.8K
14:53 1,523.00 1,523.00 1,521.20 1,521.20 64.7K
14:54 1,520.20 1,520.40 1,520.20 1,520.40 213.6K
14:55 1,519.70 1,519.70 1,519.40 1,519.40 215.8K
14:56 1,519.60 1,519.60 1,519.50 1,519.50 153.3K
14:57 1,519.10 1,519.60 1,519.10 1,519.60 98.1K
14:58 1,519.20 1,519.20 1,518.80 1,518.80 127.1K
14:59 1,518.10 1,518.30 1,518.10 1,518.30 86.7K
15:00 1,518.40 1,518.40 1,518.30 1,518.30 49.0K
15:01 1,518.00 1,518.00 1,517.40 1,517.40 346.7K
15:02 1,515.60 1,516.20 1,515.60 1,516.20 411.0K
15:03 1,516.10 1,517.30 1,516.10 1,517.30 292.8K
15:04 1,516.80 1,517.80 1,516.80 1,517.80 134.7K
15:05 1,516.80 1,517.00 1,516.80 1,517.00 175.6K
15:06 1,517.10 1,517.10 1,516.60 1,516.60 104.3K
15:07 1,516.60 1,516.60 1,516.60 1,516.60 363.9K
15:08 1,516.20 1,516.60 1,516.20 1,516.60 116.9K
15:09 1,517.10 1,517.10 1,516.90 1,516.90 114.4K
15:10 1,517.10 1,517.10 1,516.90 1,516.90 46.4K
15:11 1,517.50 1,518.30 1,517.50 1,518.30 331.8K
15:12 1,518.00 1,518.30 1,518.00 1,518.30 133.0K
15:13 1,517.60 1,517.80 1,517.60 1,517.80 62.8K
15:14 1,516.80 1,516.90 1,516.80 1,516.90 376.9K
15:15 1,516.60 1,516.60 1,516.30 1,516.30 198.9K
15:16 1,516.70 1,517.00 1,516.70 1,517.00 65.2K
15:17 1,516.60 1,516.60 1,516.30 1,516.30 409.1K
15:18 1,516.00 1,516.50 1,516.00 1,516.50 301.8K
15:19 1,516.40 1,517.00 1,516.40 1,517.00 91.7K
15:20 1,517.50 1,518.40 1,517.50 1,518.40 163.7K
15:21 1,518.30 1,518.80 1,518.30 1,518.80 563.5K
15:22 1,518.90 1,519.10 1,518.90 1,519.10 320.8K
15:23 1,520.60 1,520.60 1,520.00 1,520.00 172.3K
15:24 1,520.40 1,520.60 1,520.40 1,520.60 101.8K
15:25 1,520.60 1,520.90 1,520.60 1,520.90 159.1K
15:26 1,521.30 1,522.10 1,521.30 1,522.10 211.2K
15:27 1,521.30 1,521.80 1,521.30 1,521.80 109.5K
15:28 1,522.70 1,522.80 1,522.70 1,522.80 62.6K
15:29 1,522.40 1,522.90 1,522.40 1,522.90 131.8K
15:30 1,522.80 1,522.80 1,522.60 1,522.60 131.6K
15:31 1,522.50 1,522.50 1,521.40 1,521.40 223.1K
15:32 1,521.60 1,522.20 1,521.60 1,522.20 44.1K
15:33 1,522.20 1,522.20 1,522.10 1,522.10 158.3K
15:34 1,521.70 1,521.70 1,521.50 1,521.50 66.1K
15:35 1,521.80 1,522.60 1,521.80 1,522.60 148.5K
15:36 1,521.90 1,522.30 1,521.90 1,522.30 88.7K
15:37 1,521.80 1,522.20 1,521.80 1,522.20 158.5K
15:38 1,522.00 1,522.10 1,522.00 1,522.10 64.9K
15:39 1,521.60 1,521.60 1,521.20 1,521.20 265.7K
15:40 1,521.00 1,522.60 1,521.00 1,522.60 383.0K
15:41 1,523.30 1,523.50 1,523.30 1,523.50 290.1K
15:42 1,523.30 1,523.50 1,523.30 1,523.50 115.6K
15:43 1,523.40 1,523.70 1,523.40 1,523.70 67.0K
15:44 1,522.60 1,522.60 1,522.50 1,522.50 170.2K
15:45 1,522.30 1,522.30 1,522.10 1,522.10 184.7K
15:46 1,523.30 1,523.30 1,523.30 1,523.30 893.6K
15:47 1,523.00 1,523.00 1,521.90 1,521.90 327.5K
15:48 1,522.30 1,522.60 1,522.30 1,522.60 378.7K
15:49 1,522.30 1,522.30 1,522.20 1,522.20 379.2K
15:50 1,522.20 1,522.20 1,522.00 1,522.00 176.9K
15:51 1,521.90 1,521.90 1,521.60 1,521.60 384.6K
15:52 1,521.80 1,521.80 1,521.70 1,521.70 179.0K
15:53 1,521.60 1,521.80 1,521.60 1,521.80 323.9K
15:54 1,520.90 1,521.30 1,520.90 1,521.30 209.8K
15:55 1,520.80 1,520.90 1,520.80 1,520.90 575.6K
15:56 1,519.30 1,519.30 1,519.10 1,519.10 182.7K
15:57 1,518.70 1,520.10 1,518.70 1,520.10 304.5K
15:58 1,520.70 1,520.70 1,519.60 1,519.60 259.1K
15:59 1,519.40 1,519.90 1,519.40 1,519.90 353.9K
16:00 1,520.70 1,520.70 1,520.40 1,520.40 179.3K
16:01 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
16:02 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
16:03 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
16:04 1,520.40 1,525.70 1,520.40 1,525.70 34,895.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available