S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,892.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,525.70 1,528.10 1,525.70 1,528.10 275.8K
10:01 1,528.20 1,528.20 1,527.10 1,527.10 41.2K
10:02 1,527.10 1,542.20 1,527.10 1,542.20 628.2K
10:03 1,542.60 1,542.60 1,542.50 1,542.50 353.2K
10:04 1,542.80 1,658.70 1,542.80 1,658.70 1,720.9K
10:05 1,643.60 1,643.60 1,642.10 1,642.10 353.5K
10:06 1,638.60 1,638.60 1,635.80 1,635.80 329.1K
10:07 1,632.90 1,632.90 1,632.60 1,632.60 836.4K
10:08 1,631.10 1,631.10 1,627.10 1,627.10 441.8K
10:09 1,644.20 1,644.20 1,638.90 1,638.90 2,184.5K
10:10 1,635.20 1,636.70 1,635.20 1,636.70 901.0K
10:11 1,636.70 1,636.70 1,632.70 1,632.70 531.6K
10:12 1,636.40 1,640.50 1,636.40 1,640.50 559.3K
10:13 1,640.90 1,643.20 1,640.90 1,643.20 459.5K
10:14 1,644.50 1,644.90 1,644.50 1,644.90 304.6K
10:15 1,644.30 1,647.10 1,644.30 1,647.10 827.5K
10:16 1,648.10 1,648.10 1,646.60 1,646.60 238.2K
10:17 1,649.60 1,649.60 1,646.90 1,646.90 189.5K
10:18 1,644.30 1,644.30 1,640.70 1,640.70 276.4K
10:19 1,641.80 1,643.90 1,641.80 1,643.90 335.1K
10:20 1,640.60 1,640.60 1,638.50 1,638.50 218.5K
10:21 1,639.40 1,639.40 1,636.40 1,636.40 193.6K
10:22 1,636.60 1,636.60 1,634.50 1,634.50 337.7K
10:23 1,632.50 1,633.70 1,632.50 1,633.70 551.5K
10:24 1,634.00 1,634.00 1,634.00 1,634.00 160.5K
10:25 1,633.60 1,636.70 1,633.60 1,636.70 224.9K
10:26 1,630.20 1,632.60 1,630.20 1,632.60 391.6K
10:27 1,630.70 1,631.90 1,630.70 1,631.90 197.4K
10:28 1,632.10 1,632.10 1,630.60 1,630.60 172.8K
10:29 1,633.00 1,634.00 1,633.00 1,634.00 237.7K
10:30 1,632.30 1,633.30 1,632.30 1,633.30 680.0K
10:31 1,633.10 1,633.10 1,631.10 1,631.10 228.5K
10:32 1,629.40 1,630.50 1,629.40 1,630.50 425.1K
10:33 1,629.80 1,629.80 1,628.00 1,628.00 123.2K
10:34 1,628.10 1,628.70 1,628.10 1,628.70 425.2K
10:35 1,626.20 1,626.20 1,623.10 1,623.10 359.0K
10:36 1,619.10 1,622.10 1,619.10 1,622.10 257.3K
10:37 1,621.00 1,622.80 1,621.00 1,622.80 111.0K
10:38 1,623.10 1,623.80 1,623.10 1,623.80 91.6K
10:39 1,623.30 1,623.30 1,622.70 1,622.70 52.5K
10:40 1,624.30 1,624.30 1,622.80 1,622.80 260.9K
10:41 1,622.10 1,622.10 1,621.10 1,621.10 72.9K
10:42 1,619.30 1,621.30 1,619.30 1,621.30 97.6K
10:43 1,620.70 1,620.70 1,619.60 1,619.60 90.7K
10:44 1,619.30 1,620.00 1,619.30 1,620.00 183.3K
10:45 1,620.80 1,622.20 1,620.80 1,622.20 168.9K
10:46 1,622.80 1,623.40 1,622.80 1,623.40 48.3K
10:47 1,623.30 1,624.10 1,623.30 1,624.10 743.4K
10:48 1,624.70 1,625.40 1,624.70 1,625.40 78.0K
10:49 1,626.40 1,626.40 1,623.80 1,623.80 167.7K
10:50 1,623.50 1,623.50 1,622.20 1,622.20 109.5K
10:51 1,624.00 1,624.00 1,623.70 1,623.70 214.3K
10:52 1,624.60 1,627.80 1,624.60 1,627.80 118.2K
10:53 1,626.20 1,627.40 1,626.20 1,627.40 196.3K
10:54 1,626.20 1,627.70 1,626.20 1,627.70 414.9K
10:55 1,627.60 1,627.60 1,627.60 1,627.60 690.8K
10:56 1,626.90 1,626.90 1,624.10 1,624.10 238.4K
10:57 1,624.40 1,624.60 1,624.40 1,624.60 102.9K
10:58 1,624.10 1,624.10 1,623.50 1,623.50 145.4K
10:59 1,623.50 1,625.30 1,623.50 1,625.30 151.5K
11:00 1,623.50 1,624.20 1,623.50 1,624.20 88.1K
11:01 1,624.40 1,624.90 1,624.40 1,624.90 605.2K
11:02 1,626.50 1,626.70 1,626.50 1,626.70 73.3K
11:03 1,626.20 1,626.20 1,625.40 1,625.40 117.4K
11:04 1,624.80 1,624.80 1,623.40 1,623.40 78.4K
11:05 1,623.90 1,623.90 1,623.70 1,623.70 89.1K
11:06 1,624.90 1,624.90 1,623.60 1,623.60 167.7K
11:07 1,623.60 1,623.60 1,623.20 1,623.20 83.0K
11:08 1,622.80 1,623.20 1,622.80 1,623.20 84.5K
11:09 1,622.30 1,622.90 1,622.30 1,622.90 93.1K
11:10 1,623.10 1,623.50 1,623.10 1,623.50 122.1K
11:11 1,624.50 1,625.20 1,624.50 1,625.20 87.6K
11:12 1,625.60 1,626.90 1,625.60 1,626.90 228.4K
11:13 1,627.40 1,629.00 1,627.40 1,629.00 122.8K
11:14 1,628.30 1,628.30 1,626.80 1,626.80 355.8K
11:15 1,627.80 1,627.80 1,627.20 1,627.20 53.2K
11:16 1,626.60 1,626.60 1,626.40 1,626.40 50.3K
11:17 1,627.00 1,627.00 1,627.00 1,627.00 102.6K
11:18 1,628.50 1,628.50 1,627.90 1,627.90 138.9K
11:19 1,627.90 1,628.70 1,627.90 1,628.70 112.3K
11:20 1,627.70 1,627.70 1,627.40 1,627.40 78.6K
11:21 1,625.90 1,625.90 1,625.80 1,625.80 61.5K
11:22 1,626.40 1,626.40 1,623.80 1,623.80 891.0K
11:23 1,624.70 1,625.00 1,624.70 1,625.00 233.7K
11:24 1,624.40 1,624.40 1,623.10 1,623.10 63.3K
11:25 1,623.40 1,623.80 1,623.40 1,623.80 83.4K
11:26 1,623.80 1,625.30 1,623.80 1,625.30 183.8K
11:27 1,625.20 1,625.20 1,625.10 1,625.10 101.1K
11:28 1,623.80 1,624.80 1,623.80 1,624.80 123.5K
11:29 1,625.70 1,625.70 1,625.30 1,625.30 50.3K
11:30 1,625.20 1,625.20 1,624.00 1,624.00 170.1K
11:31 1,624.50 1,624.50 1,623.90 1,623.90 112.6K
11:32 1,622.30 1,622.30 1,622.20 1,622.20 90.6K
11:33 1,622.40 1,622.40 1,622.20 1,622.20 271.2K
11:34 1,622.60 1,622.60 1,622.10 1,622.10 116.2K
11:35 1,621.80 1,622.80 1,621.80 1,622.80 90.8K
11:36 1,622.40 1,622.70 1,622.40 1,622.70 24.5K
11:37 1,623.20 1,623.20 1,623.20 1,623.20 43.8K
11:38 1,622.50 1,622.50 1,621.70 1,621.70 81.1K
11:39 1,620.80 1,620.80 1,620.70 1,620.70 34.7K
11:40 1,620.70 1,620.70 1,620.30 1,620.30 75.4K
11:41 1,620.80 1,621.00 1,620.80 1,621.00 691.6K
11:42 1,621.50 1,621.50 1,621.10 1,621.10 137.6K
11:43 1,621.30 1,622.10 1,621.30 1,622.10 55.0K
11:44 1,623.30 1,623.30 1,623.00 1,623.00 151.9K
11:45 1,623.00 1,623.50 1,623.00 1,623.50 35.3K
11:46 1,623.50 1,623.50 1,623.20 1,623.20 27.9K
11:47 1,622.80 1,623.10 1,622.80 1,623.10 387.3K
11:48 1,622.80 1,622.80 1,621.20 1,621.20 1,259.1K
11:49 1,619.90 1,619.90 1,619.60 1,619.60 324.0K
11:50 1,619.40 1,619.50 1,619.40 1,619.50 39.3K
11:51 1,618.90 1,619.00 1,618.90 1,619.00 79.0K
11:52 1,618.80 1,618.90 1,618.80 1,618.90 108.3K
11:53 1,618.50 1,618.50 1,617.90 1,617.90 864.0K
11:54 1,617.90 1,617.90 1,617.00 1,617.00 55.2K
11:55 1,616.90 1,616.90 1,616.40 1,616.40 127.0K
11:56 1,616.00 1,616.00 1,614.70 1,614.70 79.9K
11:57 1,614.70 1,614.70 1,614.00 1,614.00 282.6K
11:58 1,614.40 1,614.40 1,614.10 1,614.10 31.8K
11:59 1,614.40 1,615.30 1,614.40 1,615.30 166.5K
12:00 1,614.40 1,614.40 1,613.70 1,613.70 0.0K
12:01 1,613.10 1,613.10 1,612.90 1,612.90 104.7K
12:02 1,613.20 1,613.30 1,613.20 1,613.30 0.0K
12:03 1,613.70 1,613.70 1,613.30 1,613.30 27.5K
12:04 1,613.00 1,613.10 1,613.00 1,613.10 0.0K
12:05 1,613.80 1,613.80 1,613.70 1,613.70 30.4K
12:06 1,612.20 1,612.20 1,611.60 1,611.60 123.4K
12:07 1,612.40 1,612.40 1,612.20 1,612.20 23.4K
12:08 1,612.10 1,612.10 1,611.20 1,611.20 15.5K
12:09 1,611.40 1,611.40 1,611.20 1,611.20 50.0K
12:10 1,609.50 1,611.30 1,609.50 1,611.30 23.5K
12:11 1,610.80 1,610.80 1,610.60 1,610.60 0.0K
12:12 1,610.70 1,610.70 1,609.40 1,609.40 429.8K
12:13 1,608.80 1,609.60 1,608.80 1,609.60 0.0K
12:14 1,608.50 1,609.10 1,608.50 1,609.10 216.8K
12:15 1,609.20 1,609.20 1,608.20 1,608.20 115.5K
12:16 1,608.40 1,608.90 1,608.40 1,608.90 607.1K
12:17 1,609.70 1,609.70 1,609.70 1,609.70 196.6K
12:18 1,609.30 1,609.70 1,609.30 1,609.70 168.7K
12:19 1,609.40 1,609.50 1,609.40 1,609.50 106.4K
12:20 1,609.70 1,609.70 1,609.10 1,609.10 387.5K
12:21 1,608.70 1,609.70 1,608.70 1,609.70 114.4K
12:22 1,609.30 1,610.60 1,609.30 1,610.60 139.7K
12:23 1,610.60 1,610.60 1,610.30 1,610.30 45.9K
12:24 1,610.70 1,610.70 1,610.60 1,610.60 136.6K
12:25 1,610.50 1,610.50 1,610.40 1,610.40 81.4K
12:26 1,609.80 1,609.80 1,609.50 1,609.50 73.9K
12:27 1,610.30 1,610.30 1,609.80 1,609.80 124.1K
12:28 1,610.20 1,610.20 1,609.70 1,609.70 48.4K
12:29 1,609.20 1,609.70 1,609.20 1,609.70 38.5K
12:30 1,609.60 1,609.60 1,608.90 1,608.90 138.6K
12:31 1,608.70 1,609.50 1,608.70 1,609.50 90.2K
12:32 1,609.00 1,609.00 1,608.90 1,608.90 453.8K
12:33 1,609.40 1,609.40 1,609.30 1,609.30 57.8K
12:34 1,609.20 1,609.30 1,609.20 1,609.30 49.0K
12:35 1,609.00 1,609.20 1,609.00 1,609.20 128.0K
12:36 1,608.20 1,608.20 1,607.70 1,607.70 29.0K
12:37 1,608.40 1,608.40 1,607.70 1,607.70 31.7K
12:38 1,607.80 1,607.80 1,607.60 1,607.60 45.5K
12:39 1,607.30 1,607.30 1,607.20 1,607.20 60.5K
12:40 1,606.80 1,607.00 1,606.80 1,607.00 40.5K
12:41 1,607.60 1,607.60 1,607.20 1,607.20 781.1K
12:42 1,608.40 1,608.40 1,608.40 1,608.40 65.8K
12:43 1,608.60 1,608.60 1,608.60 1,608.60 67.9K
12:44 1,608.60 1,608.60 1,608.30 1,608.30 152.5K
12:45 1,607.10 1,607.50 1,607.10 1,607.50 207.8K
12:46 1,608.50 1,608.50 1,608.30 1,608.30 98.5K
12:47 1,608.90 1,608.90 1,608.70 1,608.70 123.2K
12:48 1,609.20 1,609.20 1,609.00 1,609.00 72.6K
12:49 1,608.70 1,610.40 1,608.70 1,610.40 93.1K
12:50 1,609.70 1,612.40 1,609.70 1,612.40 262.2K
12:51 1,612.20 1,612.20 1,611.80 1,611.80 50.4K
12:52 1,611.00 1,611.00 1,610.40 1,610.40 136.1K
12:53 1,609.60 1,610.30 1,609.60 1,610.30 187.6K
12:54 1,610.80 1,611.30 1,610.80 1,611.30 57.0K
12:55 1,610.90 1,611.40 1,610.90 1,611.40 47.4K
12:56 1,610.90 1,610.90 1,610.50 1,610.50 68.3K
12:57 1,610.20 1,611.10 1,610.20 1,611.10 132.4K
12:58 1,610.80 1,610.80 1,610.50 1,610.50 52.4K
12:59 1,611.00 1,614.60 1,611.00 1,614.60 901.4K
13:00 1,614.80 1,614.80 1,613.10 1,613.10 365.2K
13:01 1,614.00 1,614.00 1,613.70 1,613.70 91.2K
13:02 1,613.80 1,614.30 1,613.80 1,614.30 100.5K
13:03 1,614.70 1,614.70 1,614.40 1,614.40 64.5K
13:04 1,615.10 1,615.10 1,613.60 1,613.60 103.9K
13:05 1,613.30 1,613.30 1,611.30 1,611.30 74.3K
13:06 1,610.90 1,611.20 1,610.90 1,611.20 92.0K
13:07 1,611.80 1,611.80 1,611.50 1,611.50 58.0K
13:08 1,611.50 1,611.80 1,611.50 1,611.80 26.1K
13:09 1,611.20 1,611.30 1,611.20 1,611.30 141.0K
13:10 1,611.20 1,611.20 1,611.10 1,611.10 102.5K
13:11 1,611.70 1,611.70 1,611.70 1,611.70 83.8K
13:12 1,611.40 1,611.40 1,610.60 1,610.60 186.9K
13:13 1,610.40 1,610.40 1,609.50 1,609.50 31.1K
13:14 1,609.10 1,609.30 1,609.10 1,609.30 61.0K
13:15 1,609.30 1,609.30 1,608.40 1,608.40 71.5K
13:16 1,607.80 1,608.30 1,607.80 1,608.30 133.9K
13:17 1,607.70 1,607.70 1,607.30 1,607.30 94.8K
13:18 1,606.70 1,606.70 1,606.20 1,606.20 58.7K
13:19 1,605.60 1,605.60 1,604.90 1,604.90 240.1K
13:20 1,605.30 1,605.30 1,604.60 1,604.60 140.1K
13:21 1,603.80 1,603.80 1,603.10 1,603.10 37.6K
13:22 1,603.20 1,603.20 1,603.10 1,603.10 67.4K
13:23 1,602.70 1,602.70 1,602.70 1,602.70 177.0K
13:24 1,602.60 1,602.60 1,602.30 1,602.30 55.0K
13:25 1,601.80 1,602.00 1,601.80 1,602.00 67.7K
13:26 1,600.40 1,600.40 1,598.50 1,598.50 741.2K
13:27 1,598.20 1,598.20 1,598.10 1,598.10 152.8K
13:28 1,597.60 1,598.30 1,597.60 1,598.30 196.5K
13:29 1,599.50 1,599.50 1,598.40 1,598.40 324.1K
13:30 1,598.20 1,599.60 1,598.20 1,599.60 109.4K
13:31 1,600.00 1,600.00 1,600.00 1,600.00 57.8K
13:32 1,600.70 1,600.70 1,600.50 1,600.50 285.1K
13:33 1,600.60 1,600.60 1,600.60 1,600.60 508.8K
13:34 1,599.90 1,600.40 1,599.90 1,600.40 143.4K
13:35 1,601.30 1,602.20 1,601.30 1,602.20 77.7K
13:36 1,601.20 1,602.10 1,601.20 1,602.10 42.6K
13:37 1,602.00 1,602.20 1,602.00 1,602.20 18.7K
13:38 1,601.10 1,601.20 1,601.10 1,601.20 106.4K
13:39 1,601.20 1,601.20 1,600.50 1,600.50 45.5K
13:40 1,600.40 1,600.60 1,600.40 1,600.60 69.4K
13:41 1,600.70 1,600.70 1,600.60 1,600.60 31.0K
13:42 1,600.60 1,600.60 1,600.40 1,600.40 70.5K
13:43 1,600.80 1,601.00 1,600.80 1,601.00 28.7K
13:44 1,601.30 1,601.30 1,601.20 1,601.20 592.9K
13:45 1,601.30 1,601.30 1,601.20 1,601.20 100.5K
13:46 1,601.60 1,601.60 1,601.50 1,601.50 26.6K
13:47 1,601.40 1,601.90 1,601.40 1,601.90 50.6K
13:48 1,601.10 1,601.40 1,601.10 1,601.40 22.1K
13:49 1,601.60 1,601.60 1,601.50 1,601.50 27.6K
13:50 1,602.10 1,602.20 1,602.10 1,602.20 87.9K
13:51 1,602.30 1,602.30 1,602.30 1,602.30 37.7K
13:52 1,603.20 1,603.20 1,602.60 1,602.60 35.5K
13:53 1,602.90 1,603.40 1,602.90 1,603.40 43.2K
13:54 1,603.50 1,603.90 1,603.50 1,603.90 50.3K
13:55 1,603.40 1,603.40 1,603.40 1,603.40 44.0K
13:56 1,603.40 1,603.40 1,603.10 1,603.10 44.4K
13:57 1,605.10 1,605.80 1,605.10 1,605.80 543.2K
13:58 1,605.60 1,605.60 1,605.30 1,605.30 107.7K
13:59 1,605.70 1,606.00 1,605.70 1,606.00 30.9K
14:00 1,605.30 1,605.30 1,604.80 1,604.80 270.1K
14:01 1,604.70 1,604.80 1,604.70 1,604.80 34.3K
14:02 1,604.80 1,604.90 1,604.80 1,604.90 54.2K
14:03 1,604.70 1,605.20 1,604.70 1,605.20 112.9K
14:04 1,605.50 1,605.80 1,605.50 1,605.80 527.3K
14:05 1,606.50 1,607.10 1,606.50 1,607.10 174.0K
14:06 1,606.90 1,606.90 1,606.90 1,606.90 95.7K
14:07 1,607.30 1,607.30 1,606.90 1,606.90 46.0K
14:08 1,606.90 1,606.90 1,606.00 1,606.00 86.8K
14:09 1,605.40 1,605.40 1,605.20 1,605.20 76.4K
14:10 1,604.40 1,604.50 1,604.40 1,604.50 46.3K
14:11 1,604.50 1,604.50 1,603.80 1,603.80 86.4K
14:12 1,603.10 1,603.10 1,603.00 1,603.00 33.7K
14:13 1,602.30 1,602.80 1,602.30 1,602.80 89.6K
14:14 1,602.10 1,602.10 1,600.60 1,600.60 94.8K
14:15 1,601.90 1,601.90 1,601.20 1,601.20 54.7K
14:16 1,601.00 1,601.20 1,601.00 1,601.20 26.0K
14:17 1,600.80 1,602.00 1,600.80 1,602.00 55.1K
14:18 1,601.70 1,601.70 1,601.70 1,601.70 48.3K
14:19 1,601.60 1,601.70 1,601.60 1,601.70 31.7K
14:20 1,601.90 1,601.90 1,601.50 1,601.50 49.8K
14:21 1,602.20 1,602.90 1,602.20 1,602.90 490.0K
14:22 1,603.10 1,603.90 1,603.10 1,603.90 894.7K
14:23 1,604.60 1,604.60 1,603.70 1,603.70 138.9K
14:24 1,604.20 1,604.30 1,604.20 1,604.30 104.9K
14:25 1,605.00 1,605.20 1,605.00 1,605.20 93.8K
14:26 1,605.20 1,605.30 1,605.20 1,605.30 64.9K
14:27 1,604.30 1,604.80 1,604.30 1,604.80 42.0K
14:28 1,604.70 1,604.70 1,604.20 1,604.20 14.3K
14:29 1,605.40 1,605.40 1,605.40 1,605.40 71.7K
14:30 1,605.80 1,605.80 1,605.20 1,605.20 119.1K
14:31 1,605.60 1,606.10 1,605.60 1,606.10 74.0K
14:32 1,606.20 1,606.30 1,606.20 1,606.30 66.6K
14:33 1,606.00 1,606.30 1,606.00 1,606.30 424.8K
14:34 1,605.40 1,606.10 1,605.40 1,606.10 175.1K
14:35 1,606.50 1,606.50 1,606.20 1,606.20 47.7K
14:36 1,606.10 1,606.10 1,606.00 1,606.00 34.1K
14:37 1,605.80 1,606.30 1,605.80 1,606.30 1,229.2K
14:38 1,606.40 1,606.40 1,606.20 1,606.20 61.2K
14:39 1,606.90 1,607.10 1,606.90 1,607.10 53.5K
14:40 1,607.20 1,607.50 1,607.20 1,607.50 45.7K
14:41 1,607.10 1,607.30 1,607.10 1,607.30 60.4K
14:42 1,607.20 1,607.20 1,606.60 1,606.60 127.9K
14:43 1,606.50 1,606.50 1,605.70 1,605.70 98.0K
14:44 1,605.60 1,605.60 1,605.20 1,605.20 73.4K
14:45 1,604.90 1,605.50 1,604.90 1,605.50 83.4K
14:46 1,605.40 1,605.40 1,605.10 1,605.10 101.8K
14:47 1,605.10 1,605.40 1,605.10 1,605.40 186.0K
14:48 1,605.90 1,605.90 1,605.70 1,605.70 199.4K
14:49 1,604.30 1,604.80 1,604.30 1,604.80 473.6K
14:50 1,604.80 1,605.00 1,604.80 1,605.00 49.6K
14:51 1,605.00 1,605.00 1,603.00 1,603.00 592.3K
14:52 1,603.00 1,603.20 1,603.00 1,603.20 39.5K
14:53 1,603.40 1,603.40 1,603.00 1,603.00 86.1K
14:54 1,602.80 1,603.10 1,602.80 1,603.10 115.0K
14:55 1,602.70 1,602.70 1,602.40 1,602.40 131.7K
14:56 1,603.10 1,603.10 1,601.80 1,601.80 121.2K
14:57 1,601.30 1,601.30 1,600.50 1,600.50 303.2K
14:58 1,599.90 1,599.90 1,598.70 1,598.70 236.5K
14:59 1,597.80 1,597.80 1,596.20 1,596.20 643.9K
15:00 1,595.70 1,595.70 1,595.70 1,595.70 166.9K
15:01 1,595.60 1,595.80 1,595.60 1,595.80 180.1K
15:02 1,595.40 1,595.70 1,595.40 1,595.70 52.4K
15:03 1,595.90 1,596.50 1,595.90 1,596.50 96.1K
15:04 1,596.80 1,597.40 1,596.80 1,597.40 166.5K
15:05 1,598.10 1,598.10 1,598.10 1,598.10 403.5K
15:06 1,598.10 1,598.10 1,597.80 1,597.80 32.3K
15:07 1,597.30 1,597.30 1,597.20 1,597.20 29.8K
15:08 1,597.30 1,597.30 1,597.30 1,597.30 32.1K
15:09 1,596.90 1,596.90 1,596.90 1,596.90 144.1K
15:10 1,596.80 1,597.30 1,596.80 1,597.30 90.6K
15:11 1,597.40 1,597.40 1,597.10 1,597.10 68.3K
15:12 1,596.20 1,597.40 1,596.20 1,597.40 110.5K
15:13 1,596.90 1,596.90 1,596.80 1,596.80 126.5K
15:14 1,596.80 1,598.00 1,596.80 1,598.00 137.6K
15:15 1,597.20 1,598.00 1,597.20 1,598.00 213.4K
15:16 1,596.70 1,596.90 1,596.70 1,596.90 230.8K
15:17 1,596.30 1,596.30 1,595.80 1,595.80 145.7K
15:18 1,595.30 1,595.50 1,595.30 1,595.50 44.9K
15:19 1,595.60 1,595.70 1,595.60 1,595.70 89.4K
15:20 1,594.80 1,594.80 1,594.70 1,594.70 217.3K
15:21 1,595.30 1,595.30 1,595.10 1,595.10 267.8K
15:22 1,594.90 1,594.90 1,594.80 1,594.80 163.4K
15:23 1,595.30 1,595.40 1,595.30 1,595.40 105.9K
15:24 1,594.70 1,594.90 1,594.70 1,594.90 70.7K
15:25 1,594.90 1,594.90 1,594.40 1,594.40 121.2K
15:26 1,595.20 1,595.20 1,595.00 1,595.00 82.0K
15:27 1,594.70 1,594.70 1,594.40 1,594.40 189.0K
15:28 1,594.50 1,595.60 1,594.50 1,595.60 102.4K
15:29 1,594.90 1,596.30 1,594.90 1,596.30 129.2K
15:30 1,595.50 1,595.90 1,595.50 1,595.90 124.7K
15:31 1,595.50 1,595.70 1,595.50 1,595.70 151.3K
15:32 1,595.80 1,596.00 1,595.80 1,596.00 51.4K
15:33 1,595.10 1,595.10 1,595.10 1,595.10 522.9K
15:34 1,594.50 1,595.10 1,594.50 1,595.10 111.9K
15:35 1,593.80 1,593.80 1,593.40 1,593.40 110.6K
15:36 1,593.10 1,593.40 1,593.10 1,593.40 86.3K
15:37 1,592.70 1,592.90 1,592.70 1,592.90 188.0K
15:38 1,593.60 1,593.60 1,593.50 1,593.50 79.2K
15:39 1,593.20 1,593.30 1,593.20 1,593.30 254.2K
15:40 1,592.90 1,592.90 1,592.80 1,592.80 126.7K
15:41 1,592.80 1,592.80 1,592.80 1,592.80 81.0K
15:42 1,592.40 1,592.90 1,592.40 1,592.90 134.1K
15:43 1,592.70 1,593.10 1,592.70 1,593.10 251.1K
15:44 1,592.20 1,592.20 1,592.20 1,592.20 935.6K
15:45 1,592.30 1,592.30 1,592.20 1,592.20 174.9K
15:46 1,592.20 1,592.80 1,592.20 1,592.80 214.3K
15:47 1,593.00 1,593.30 1,593.00 1,593.30 133.6K
15:48 1,592.70 1,592.80 1,592.70 1,592.80 91.3K
15:49 1,593.10 1,593.10 1,592.20 1,592.20 540.2K
15:50 1,592.40 1,592.40 1,592.40 1,592.40 105.3K
15:51 1,592.30 1,592.40 1,592.30 1,592.40 88.9K
15:52 1,593.20 1,593.20 1,592.40 1,592.40 230.4K
15:53 1,592.70 1,592.70 1,592.60 1,592.60 80.2K
15:54 1,592.50 1,593.80 1,592.50 1,593.80 279.6K
15:55 1,593.70 1,594.50 1,593.70 1,594.50 318.5K
15:56 1,593.10 1,593.10 1,591.80 1,591.80 205.3K
15:57 1,592.30 1,592.90 1,592.30 1,592.90 180.6K
15:58 1,593.10 1,593.10 1,592.80 1,592.80 675.1K
15:59 1,594.10 1,596.70 1,594.10 1,596.70 271.7K
16:00 1,594.40 1,595.10 1,594.40 1,595.10 101.6K
16:01 1,595.10 1,595.10 1,595.10 1,595.10 0.0K
16:02 1,595.10 1,595.10 1,595.10 1,595.10 0.0K
16:03 1,595.10 1,595.10 1,595.10 1,595.10 0.0K
16:04 1,595.10 1,598.30 1,595.10 1,598.30 45,876.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available